Strategy Tester Report
Power_of_Japan-EA-BANK_Ver2.0
ThreeTrader-Live (Build 1380)
| 通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2012.01.02 00:00 - 2023.06.09 23:30 (2012.01.01 - 2023.06.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=20180601; Lots=0.2; TakeProfit_pips=200; StopLoss_pips=90; _Caution=""; TEST_GMT=2; _summertime=""; Summertime=1; | ||||
| テストバー数 | 142743 | モデルティック数 | 222215387 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 855480.00 | 総利益 | 2132180.00 | 総損失 | -1276700.00 |
| プロフィットファクタ | 1.67 | 期待利得 | 1039.47 | ||
| 絶対ドローダウン | 11900.00 | 最大ドローダウン | 66040.00 (4.50%) | 相対ドローダウン | 5.10% (56560.00) |
| 総取引数 | 823 | 売りポジション(勝率%） | 823 (56.62%) | 買いポジション(勝率%） | 0 (0.00%) |
| 勝率(%) | 466 (56.62%) | 負率 (%) | 357 (43.38%) | ||
| 最大 | 勝トレード | 45120.00 | 敗トレード | -18480.00 | |
| 平均 | 勝トレード | 4575.49 | 敗トレード | -3576.19 | |
| 最大 | 連勝(金額) | 11 (107640.00) | 連敗(金額) | 8 (-22580.00) | |
| 最大 | 連勝(トレード数) | 107640.00 (11) | 連敗(トレード数) | -36320.00 (2) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.23 01:00 | sell | 1 | 0.20 | 76.956 | 0.000 | 0.000 | ||
| 2 | 2012.01.23 01:00 | modify | 1 | 0.20 | 76.956 | 77.856 | 74.956 | ||
| 3 | 2012.01.23 08:00 | close | 1 | 0.20 | 77.052 | 77.856 | 74.956 | -2000.00 | 998000.00 |
| 4 | 2012.01.24 01:00 | sell | 2 | 0.20 | 76.977 | 0.000 | 0.000 | ||
| 5 | 2012.01.24 01:00 | modify | 2 | 0.20 | 76.977 | 77.877 | 74.977 | ||
| 6 | 2012.01.24 08:00 | close | 2 | 0.20 | 77.034 | 77.877 | 74.977 | -1220.00 | 996780.00 |
| 7 | 2012.01.25 01:00 | sell | 3 | 0.20 | 77.641 | 0.000 | 0.000 | ||
| 8 | 2012.01.25 01:00 | modify | 3 | 0.20 | 77.641 | 78.541 | 75.641 | ||
| 9 | 2012.01.25 08:00 | close | 3 | 0.20 | 77.948 | 78.541 | 75.641 | -6220.00 | 990560.00 |
| 10 | 2012.01.26 01:00 | sell | 4 | 0.20 | 77.687 | 0.000 | 0.000 | ||
| 11 | 2012.01.26 01:00 | modify | 4 | 0.20 | 77.687 | 78.587 | 75.687 | ||
| 12 | 2012.01.26 08:00 | close | 4 | 0.20 | 77.628 | 78.587 | 75.687 | 1100.00 | 991660.00 |
| 13 | 2012.01.27 01:00 | sell | 5 | 0.20 | 77.446 | 0.000 | 0.000 | ||
| 14 | 2012.01.27 01:00 | modify | 5 | 0.20 | 77.446 | 78.346 | 75.446 | ||
| 15 | 2012.01.27 08:00 | close | 5 | 0.20 | 77.045 | 78.346 | 75.446 | 7940.00 | 999600.00 |
| 16 | 2012.01.30 01:00 | sell | 6 | 0.20 | 76.761 | 0.000 | 0.000 | ||
| 17 | 2012.01.30 01:00 | modify | 6 | 0.20 | 76.761 | 77.661 | 74.761 | ||
| 18 | 2012.01.30 08:00 | close | 6 | 0.20 | 76.682 | 77.661 | 74.761 | 1500.00 | 1001100.00 |
| 19 | 2012.01.31 01:00 | sell | 7 | 0.20 | 76.362 | 0.000 | 0.000 | ||
| 20 | 2012.01.31 01:00 | modify | 7 | 0.20 | 76.362 | 77.262 | 74.362 | ||
| 21 | 2012.01.31 08:00 | close | 7 | 0.20 | 76.177 | 77.262 | 74.362 | 3620.00 | 1004720.00 |
| 22 | 2012.02.23 01:00 | sell | 8 | 0.20 | 80.304 | 0.000 | 0.000 | ||
| 23 | 2012.02.23 01:00 | modify | 8 | 0.20 | 80.304 | 81.204 | 78.304 | ||
| 24 | 2012.02.23 08:00 | close | 8 | 0.20 | 80.208 | 81.204 | 78.304 | 1840.00 | 1006560.00 |
| 25 | 2012.02.24 01:00 | sell | 9 | 0.20 | 79.974 | 0.000 | 0.000 | ||
| 26 | 2012.02.24 01:00 | modify | 9 | 0.20 | 79.974 | 80.874 | 77.974 | ||
| 27 | 2012.02.24 08:00 | close | 9 | 0.20 | 80.424 | 80.874 | 77.974 | -9080.00 | 997480.00 |
| 28 | 2012.02.27 01:00 | sell | 10 | 0.20 | 81.605 | 0.000 | 0.000 | ||
| 29 | 2012.02.27 01:00 | modify | 10 | 0.20 | 81.605 | 82.505 | 79.605 | ||
| 30 | 2012.02.27 08:00 | close | 10 | 0.20 | 81.162 | 82.505 | 79.605 | 8780.00 | 1006260.00 |
| 31 | 2012.02.28 01:00 | sell | 11 | 0.20 | 80.477 | 0.000 | 0.000 | ||
| 32 | 2012.02.28 01:00 | modify | 11 | 0.20 | 80.477 | 81.377 | 78.477 | ||
| 33 | 2012.02.28 08:00 | close | 11 | 0.20 | 80.516 | 81.377 | 78.477 | -860.00 | 1005400.00 |
| 34 | 2012.02.29 01:00 | sell | 12 | 0.20 | 80.499 | 0.000 | 0.000 | ||
| 35 | 2012.02.29 01:00 | modify | 12 | 0.20 | 80.499 | 81.399 | 78.499 | ||
| 36 | 2012.02.29 08:00 | close | 12 | 0.20 | 80.303 | 81.399 | 78.499 | 3840.00 | 1009240.00 |
| 37 | 2012.03.23 02:00 | sell | 13 | 0.20 | 82.614 | 0.000 | 0.000 | ||
| 38 | 2012.03.23 02:00 | modify | 13 | 0.20 | 82.614 | 83.514 | 80.614 | ||
| 39 | 2012.03.23 09:00 | close | 13 | 0.20 | 82.826 | 83.514 | 80.614 | -4320.00 | 1004920.00 |
| 40 | 2012.03.26 02:00 | sell | 14 | 0.20 | 82.514 | 0.000 | 0.000 | ||
| 41 | 2012.03.26 02:00 | modify | 14 | 0.20 | 82.514 | 83.414 | 80.514 | ||
| 42 | 2012.03.26 09:00 | close | 14 | 0.20 | 82.629 | 83.414 | 80.514 | -2380.00 | 1002540.00 |
| 43 | 2012.03.27 02:00 | sell | 15 | 0.20 | 82.846 | 0.000 | 0.000 | ||
| 44 | 2012.03.27 02:00 | modify | 15 | 0.20 | 82.846 | 83.746 | 80.846 | ||
| 45 | 2012.03.27 09:00 | close | 15 | 0.20 | 82.854 | 83.746 | 80.846 | -240.00 | 1002300.00 |
| 46 | 2012.03.28 02:00 | sell | 16 | 0.20 | 83.155 | 0.000 | 0.000 | ||
| 47 | 2012.03.28 02:00 | modify | 16 | 0.20 | 83.155 | 84.055 | 81.155 | ||
| 48 | 2012.03.28 09:00 | close | 16 | 0.20 | 82.924 | 84.055 | 81.155 | 4540.00 | 1006840.00 |
| 49 | 2012.03.29 02:00 | sell | 17 | 0.20 | 82.909 | 0.000 | 0.000 | ||
| 50 | 2012.03.29 02:00 | modify | 17 | 0.20 | 82.909 | 83.809 | 80.909 | ||
| 51 | 2012.03.29 09:00 | close | 17 | 0.20 | 82.673 | 83.809 | 80.909 | 4640.00 | 1011480.00 |
| 52 | 2012.03.30 02:00 | sell | 18 | 0.20 | 82.461 | 0.000 | 0.000 | ||
| 53 | 2012.03.30 02:00 | modify | 18 | 0.20 | 82.461 | 83.361 | 80.461 | ||
| 54 | 2012.03.30 09:00 | close | 18 | 0.20 | 81.923 | 83.361 | 80.461 | 10680.00 | 1022160.00 |
| 55 | 2012.04.23 02:00 | sell | 19 | 0.20 | 81.639 | 0.000 | 0.000 | ||
| 56 | 2012.04.23 02:00 | modify | 19 | 0.20 | 81.639 | 82.539 | 79.639 | ||
| 57 | 2012.04.23 09:00 | close | 19 | 0.20 | 81.318 | 82.539 | 79.639 | 6340.00 | 1028500.00 |
| 58 | 2012.04.24 02:00 | sell | 20 | 0.20 | 81.139 | 0.000 | 0.000 | ||
| 59 | 2012.04.24 02:00 | modify | 20 | 0.20 | 81.139 | 82.039 | 79.139 | ||
| 60 | 2012.04.24 09:00 | close | 20 | 0.20 | 80.907 | 82.039 | 79.139 | 4560.00 | 1033060.00 |
| 61 | 2012.04.25 02:00 | sell | 21 | 0.20 | 81.352 | 0.000 | 0.000 | ||
| 62 | 2012.04.25 02:00 | modify | 21 | 0.20 | 81.352 | 82.252 | 79.352 | ||
| 63 | 2012.04.25 09:00 | close | 21 | 0.20 | 81.380 | 82.252 | 79.352 | -640.00 | 1032420.00 |
| 64 | 2012.04.26 02:00 | sell | 22 | 0.20 | 81.324 | 0.000 | 0.000 | ||
| 65 | 2012.04.26 02:00 | modify | 22 | 0.20 | 81.324 | 82.224 | 79.324 | ||
| 66 | 2012.04.26 09:00 | close | 22 | 0.20 | 81.159 | 82.224 | 79.324 | 3220.00 | 1035640.00 |
| 67 | 2012.04.27 02:00 | sell | 23 | 0.20 | 81.055 | 0.000 | 0.000 | ||
| 68 | 2012.04.27 02:00 | modify | 23 | 0.20 | 81.055 | 81.955 | 79.055 | ||
| 69 | 2012.04.27 09:00 | close | 23 | 0.20 | 80.878 | 81.955 | 79.055 | 3460.00 | 1039100.00 |
| 70 | 2012.04.30 02:00 | sell | 24 | 0.20 | 80.319 | 0.000 | 0.000 | ||
| 71 | 2012.04.30 02:00 | modify | 24 | 0.20 | 80.319 | 81.219 | 78.319 | ||
| 72 | 2012.04.30 09:00 | close | 24 | 0.20 | 80.134 | 81.219 | 78.319 | 3620.00 | 1042720.00 |
| 73 | 2012.05.23 02:00 | sell | 25 | 0.20 | 79.971 | 0.000 | 0.000 | ||
| 74 | 2012.05.23 02:00 | modify | 25 | 0.20 | 79.971 | 80.871 | 77.971 | ||
| 75 | 2012.05.23 09:00 | close | 25 | 0.20 | 79.551 | 80.871 | 77.971 | 8320.00 | 1051040.00 |
| 76 | 2012.05.24 02:00 | sell | 26 | 0.20 | 79.484 | 0.000 | 0.000 | ||
| 77 | 2012.05.24 02:00 | modify | 26 | 0.20 | 79.484 | 80.384 | 77.484 | ||
| 78 | 2012.05.24 09:00 | close | 26 | 0.20 | 79.500 | 80.384 | 77.484 | -400.00 | 1050640.00 |
| 79 | 2012.05.25 02:00 | sell | 27 | 0.20 | 79.551 | 0.000 | 0.000 | ||
| 80 | 2012.05.25 02:00 | modify | 27 | 0.20 | 79.551 | 80.451 | 77.551 | ||
| 81 | 2012.05.25 09:00 | close | 27 | 0.20 | 79.691 | 80.451 | 77.551 | -2880.00 | 1047760.00 |
| 82 | 2012.05.28 02:00 | sell | 28 | 0.20 | 79.552 | 0.000 | 0.000 | ||
| 83 | 2012.05.28 02:00 | modify | 28 | 0.20 | 79.552 | 80.452 | 77.552 | ||
| 84 | 2012.05.28 09:00 | close | 28 | 0.20 | 79.356 | 80.452 | 77.552 | 3840.00 | 1051600.00 |
| 85 | 2012.05.29 02:00 | sell | 29 | 0.20 | 79.558 | 0.000 | 0.000 | ||
| 86 | 2012.05.29 02:00 | modify | 29 | 0.20 | 79.558 | 80.458 | 77.558 | ||
| 87 | 2012.05.29 09:00 | close | 29 | 0.20 | 79.558 | 80.458 | 77.558 | -80.00 | 1051520.00 |
| 88 | 2012.05.30 02:00 | sell | 30 | 0.20 | 79.460 | 0.000 | 0.000 | ||
| 89 | 2012.05.30 02:00 | modify | 30 | 0.20 | 79.460 | 80.360 | 77.460 | ||
| 90 | 2012.05.30 09:00 | close | 30 | 0.20 | 79.452 | 80.360 | 77.460 | 80.00 | 1051600.00 |
| 91 | 2012.05.31 02:00 | sell | 31 | 0.20 | 79.052 | 0.000 | 0.000 | ||
| 92 | 2012.05.31 02:00 | modify | 31 | 0.20 | 79.052 | 79.952 | 77.052 | ||
| 93 | 2012.05.31 09:00 | close | 31 | 0.20 | 78.781 | 79.952 | 77.052 | 5340.00 | 1056940.00 |
| 94 | 2012.06.25 02:00 | sell | 32 | 0.20 | 80.508 | 0.000 | 0.000 | ||
| 95 | 2012.06.25 02:00 | modify | 32 | 0.20 | 80.508 | 81.408 | 78.508 | ||
| 96 | 2012.06.25 09:00 | close | 32 | 0.20 | 80.175 | 81.408 | 78.508 | 6580.00 | 1063520.00 |
| 97 | 2012.06.26 02:00 | sell | 33 | 0.20 | 79.620 | 0.000 | 0.000 | ||
| 98 | 2012.06.26 02:00 | modify | 33 | 0.20 | 79.620 | 80.520 | 77.620 | ||
| 99 | 2012.06.26 09:00 | close | 33 | 0.20 | 79.592 | 80.520 | 77.620 | 480.00 | 1064000.00 |
| 100 | 2012.06.27 02:00 | sell | 34 | 0.20 | 79.536 | 0.000 | 0.000 | ||
| 101 | 2012.06.27 02:00 | modify | 34 | 0.20 | 79.536 | 80.436 | 77.536 | ||
| 102 | 2012.06.27 09:00 | close | 34 | 0.20 | 79.464 | 80.436 | 77.536 | 1360.00 | 1065360.00 |
| 103 | 2012.06.28 02:00 | sell | 35 | 0.20 | 79.740 | 0.000 | 0.000 | ||
| 104 | 2012.06.28 02:00 | modify | 35 | 0.20 | 79.740 | 80.640 | 77.740 | ||
| 105 | 2012.06.28 09:00 | close | 35 | 0.20 | 79.456 | 80.640 | 77.740 | 5600.00 | 1070960.00 |
| 106 | 2012.06.29 02:00 | sell | 36 | 0.20 | 79.371 | 0.000 | 0.000 | ||
| 107 | 2012.06.29 02:00 | modify | 36 | 0.20 | 79.371 | 80.271 | 77.371 | ||
| 108 | 2012.06.29 09:00 | close | 36 | 0.20 | 79.380 | 80.271 | 77.371 | -260.00 | 1070700.00 |
| 109 | 2012.07.23 02:00 | sell | 37 | 0.20 | 78.441 | 0.000 | 0.000 | ||
| 110 | 2012.07.23 02:00 | modify | 37 | 0.20 | 78.441 | 79.341 | 76.441 | ||
| 111 | 2012.07.23 09:00 | close | 37 | 0.20 | 78.089 | 79.341 | 76.441 | 6960.00 | 1077660.00 |
| 112 | 2012.07.24 02:00 | sell | 38 | 0.20 | 78.279 | 0.000 | 0.000 | ||
| 113 | 2012.07.24 02:00 | modify | 38 | 0.20 | 78.279 | 79.179 | 76.279 | ||
| 114 | 2012.07.24 09:00 | close | 38 | 0.20 | 78.331 | 79.179 | 76.279 | -1120.00 | 1076540.00 |
| 115 | 2012.07.25 02:00 | sell | 39 | 0.20 | 78.135 | 0.000 | 0.000 | ||
| 116 | 2012.07.25 02:00 | modify | 39 | 0.20 | 78.135 | 79.035 | 76.135 | ||
| 117 | 2012.07.25 09:00 | close | 39 | 0.20 | 78.140 | 79.035 | 76.135 | -180.00 | 1076360.00 |
| 118 | 2012.07.26 02:00 | sell | 40 | 0.20 | 78.144 | 0.000 | 0.000 | ||
| 119 | 2012.07.26 02:00 | modify | 40 | 0.20 | 78.144 | 79.044 | 76.144 | ||
| 120 | 2012.07.26 09:00 | close | 40 | 0.20 | 78.168 | 79.044 | 76.144 | -560.00 | 1075800.00 |
| 121 | 2012.07.27 02:00 | sell | 41 | 0.20 | 78.216 | 0.000 | 0.000 | ||
| 122 | 2012.07.27 02:00 | modify | 41 | 0.20 | 78.216 | 79.116 | 76.216 | ||
| 123 | 2012.07.27 09:00 | close | 41 | 0.20 | 78.239 | 79.116 | 76.216 | -540.00 | 1075260.00 |
| 124 | 2012.07.30 02:00 | sell | 42 | 0.20 | 78.467 | 0.000 | 0.000 | ||
| 125 | 2012.07.30 02:00 | modify | 42 | 0.20 | 78.467 | 79.367 | 76.467 | ||
| 126 | 2012.07.30 09:00 | close | 42 | 0.20 | 78.360 | 79.367 | 76.467 | 2060.00 | 1077320.00 |
| 127 | 2012.07.31 02:00 | sell | 43 | 0.20 | 78.152 | 0.000 | 0.000 | ||
| 128 | 2012.07.31 02:00 | modify | 43 | 0.20 | 78.152 | 79.052 | 76.152 | ||
| 129 | 2012.07.31 09:00 | close | 43 | 0.20 | 78.248 | 79.052 | 76.152 | -2000.00 | 1075320.00 |
| 130 | 2012.08.23 02:00 | sell | 44 | 0.20 | 78.583 | 0.000 | 0.000 | ||
| 131 | 2012.08.23 02:00 | modify | 44 | 0.20 | 78.583 | 79.483 | 76.583 | ||
| 132 | 2012.08.23 09:00 | close | 44 | 0.20 | 78.565 | 79.483 | 76.583 | 280.00 | 1075600.00 |
| 133 | 2012.08.24 02:00 | sell | 45 | 0.20 | 78.552 | 0.000 | 0.000 | ||
| 134 | 2012.08.24 02:00 | modify | 45 | 0.20 | 78.552 | 79.452 | 76.552 | ||
| 135 | 2012.08.24 09:00 | close | 45 | 0.20 | 78.593 | 79.452 | 76.552 | -900.00 | 1074700.00 |
| 136 | 2012.08.27 02:00 | sell | 46 | 0.20 | 78.666 | 0.000 | 0.000 | ||
| 137 | 2012.08.27 02:00 | modify | 46 | 0.20 | 78.666 | 79.566 | 76.666 | ||
| 138 | 2012.08.27 09:00 | close | 46 | 0.20 | 78.752 | 79.566 | 76.666 | -1800.00 | 1072900.00 |
| 139 | 2012.08.28 02:00 | sell | 47 | 0.20 | 78.754 | 0.000 | 0.000 | ||
| 140 | 2012.08.28 02:00 | modify | 47 | 0.20 | 78.754 | 79.654 | 76.754 | ||
| 141 | 2012.08.28 09:00 | close | 47 | 0.20 | 78.522 | 79.654 | 76.754 | 4560.00 | 1077460.00 |
| 142 | 2012.08.29 02:00 | sell | 48 | 0.20 | 78.595 | 0.000 | 0.000 | ||
| 143 | 2012.08.29 02:00 | modify | 48 | 0.20 | 78.595 | 79.495 | 76.595 | ||
| 144 | 2012.08.29 09:00 | close | 48 | 0.20 | 78.545 | 79.495 | 76.595 | 920.00 | 1078380.00 |
| 145 | 2012.08.30 02:00 | sell | 49 | 0.20 | 78.738 | 0.000 | 0.000 | ||
| 146 | 2012.08.30 02:00 | modify | 49 | 0.20 | 78.738 | 79.638 | 76.738 | ||
| 147 | 2012.08.30 09:00 | close | 49 | 0.20 | 78.626 | 79.638 | 76.738 | 2160.00 | 1080540.00 |
| 148 | 2012.08.31 02:00 | sell | 50 | 0.20 | 78.587 | 0.000 | 0.000 | ||
| 149 | 2012.08.31 02:00 | modify | 50 | 0.20 | 78.587 | 79.487 | 76.587 | ||
| 150 | 2012.08.31 09:00 | close | 50 | 0.20 | 78.464 | 79.487 | 76.587 | 2380.00 | 1082920.00 |
| 151 | 2012.09.24 02:00 | sell | 51 | 0.20 | 78.143 | 0.000 | 0.000 | ||
| 152 | 2012.09.24 02:00 | modify | 51 | 0.20 | 78.143 | 79.043 | 76.143 | ||
| 153 | 2012.09.24 09:00 | close | 51 | 0.20 | 78.029 | 79.043 | 76.143 | 2200.00 | 1085120.00 |
| 154 | 2012.09.25 02:00 | sell | 52 | 0.20 | 77.859 | 0.000 | 0.000 | ||
| 155 | 2012.09.25 02:00 | modify | 52 | 0.20 | 77.859 | 78.759 | 75.859 | ||
| 156 | 2012.09.25 09:00 | close | 52 | 0.20 | 77.777 | 78.759 | 75.859 | 1560.00 | 1086680.00 |
| 157 | 2012.09.26 02:00 | sell | 53 | 0.20 | 77.807 | 0.000 | 0.000 | ||
| 158 | 2012.09.26 02:00 | modify | 53 | 0.20 | 77.807 | 78.707 | 75.807 | ||
| 159 | 2012.09.26 09:00 | close | 53 | 0.20 | 77.699 | 78.707 | 75.807 | 2080.00 | 1088760.00 |
| 160 | 2012.09.27 02:00 | sell | 54 | 0.20 | 77.700 | 0.000 | 0.000 | ||
| 161 | 2012.09.27 02:00 | modify | 54 | 0.20 | 77.700 | 78.600 | 75.700 | ||
| 162 | 2012.09.27 09:00 | close | 54 | 0.20 | 77.734 | 78.600 | 75.700 | -760.00 | 1088000.00 |
| 163 | 2012.09.28 02:00 | sell | 55 | 0.20 | 77.599 | 0.000 | 0.000 | ||
| 164 | 2012.09.28 02:00 | modify | 55 | 0.20 | 77.599 | 78.499 | 75.599 | ||
| 165 | 2012.09.28 09:00 | close | 55 | 0.20 | 77.461 | 78.499 | 75.599 | 2680.00 | 1090680.00 |
| 166 | 2012.10.23 02:00 | sell | 56 | 0.20 | 79.926 | 0.000 | 0.000 | ||
| 167 | 2012.10.23 02:00 | modify | 56 | 0.20 | 79.926 | 80.826 | 77.926 | ||
| 168 | 2012.10.23 09:00 | close | 56 | 0.20 | 79.879 | 80.826 | 77.926 | 860.00 | 1091540.00 |
| 169 | 2012.10.24 02:00 | sell | 57 | 0.20 | 79.873 | 0.000 | 0.000 | ||
| 170 | 2012.10.24 02:00 | modify | 57 | 0.20 | 79.873 | 80.773 | 77.873 | ||
| 171 | 2012.10.24 09:00 | close | 57 | 0.20 | 79.821 | 80.773 | 77.873 | 960.00 | 1092500.00 |
| 172 | 2012.10.25 02:00 | sell | 58 | 0.20 | 79.836 | 0.000 | 0.000 | ||
| 173 | 2012.10.25 02:00 | modify | 58 | 0.20 | 79.836 | 80.736 | 77.836 | ||
| 174 | 2012.10.25 09:00 | close | 58 | 0.20 | 80.090 | 80.736 | 77.836 | -5160.00 | 1087340.00 |
| 175 | 2012.10.26 02:00 | sell | 59 | 0.20 | 80.305 | 0.000 | 0.000 | ||
| 176 | 2012.10.26 02:00 | modify | 59 | 0.20 | 80.305 | 81.205 | 78.305 | ||
| 177 | 2012.10.26 09:00 | close | 59 | 0.20 | 80.079 | 81.205 | 78.305 | 4440.00 | 1091780.00 |
| 178 | 2012.10.29 02:00 | sell | 60 | 0.20 | 79.692 | 0.000 | 0.000 | ||
| 179 | 2012.10.29 02:00 | modify | 60 | 0.20 | 79.692 | 80.592 | 77.692 | ||
| 180 | 2012.10.29 09:00 | close | 60 | 0.20 | 79.676 | 80.592 | 77.692 | 240.00 | 1092020.00 |
| 181 | 2012.10.30 02:00 | sell | 61 | 0.20 | 79.774 | 0.000 | 0.000 | ||
| 182 | 2012.10.30 02:00 | modify | 61 | 0.20 | 79.774 | 80.674 | 77.774 | ||
| 183 | 2012.10.30 09:00 | close | 61 | 0.20 | 79.413 | 80.674 | 77.774 | 7140.00 | 1099160.00 |
| 184 | 2012.10.31 02:00 | sell | 62 | 0.20 | 79.594 | 0.000 | 0.000 | ||
| 185 | 2012.10.31 02:00 | modify | 62 | 0.20 | 79.594 | 80.494 | 77.594 | ||
| 186 | 2012.10.31 09:00 | close | 62 | 0.20 | 79.577 | 80.494 | 77.594 | 260.00 | 1099420.00 |
| 187 | 2012.11.23 01:00 | sell | 63 | 0.20 | 82.449 | 0.000 | 0.000 | ||
| 188 | 2012.11.23 01:00 | modify | 63 | 0.20 | 82.449 | 83.349 | 80.449 | ||
| 189 | 2012.11.23 08:00 | close | 63 | 0.20 | 82.258 | 83.349 | 80.449 | 3740.00 | 1103160.00 |
| 190 | 2012.11.26 01:00 | sell | 64 | 0.20 | 82.368 | 0.000 | 0.000 | ||
| 191 | 2012.11.26 01:00 | modify | 64 | 0.20 | 82.368 | 83.268 | 80.368 | ||
| 192 | 2012.11.26 08:00 | close | 64 | 0.20 | 82.273 | 83.268 | 80.368 | 1820.00 | 1104980.00 |
| 193 | 2012.11.27 01:00 | sell | 65 | 0.20 | 82.056 | 0.000 | 0.000 | ||
| 194 | 2012.11.27 01:00 | modify | 65 | 0.20 | 82.056 | 82.956 | 80.056 | ||
| 195 | 2012.11.27 08:00 | close | 65 | 0.20 | 82.301 | 82.956 | 80.056 | -4980.00 | 1100000.00 |
| 196 | 2012.11.28 01:00 | sell | 66 | 0.20 | 82.092 | 0.000 | 0.000 | ||
| 197 | 2012.11.28 01:00 | modify | 66 | 0.20 | 82.092 | 82.992 | 80.092 | ||
| 198 | 2012.11.28 08:00 | close | 66 | 0.20 | 81.817 | 82.992 | 80.092 | 5420.00 | 1105420.00 |
| 199 | 2012.11.29 01:00 | sell | 67 | 0.20 | 82.088 | 0.000 | 0.000 | ||
| 200 | 2012.11.29 01:00 | modify | 67 | 0.20 | 82.088 | 82.988 | 80.088 | ||
| 201 | 2012.11.29 08:00 | close | 67 | 0.20 | 82.165 | 82.988 | 80.088 | -1620.00 | 1103800.00 |
| 202 | 2012.11.30 01:00 | sell | 68 | 0.20 | 82.128 | 0.000 | 0.000 | ||
| 203 | 2012.11.30 01:00 | modify | 68 | 0.20 | 82.128 | 83.028 | 80.128 | ||
| 204 | 2012.11.30 08:00 | close | 68 | 0.20 | 82.397 | 83.028 | 80.128 | -5460.00 | 1098340.00 |
| 205 | 2012.12.24 01:00 | sell | 69 | 0.20 | 84.381 | 0.000 | 0.000 | ||
| 206 | 2012.12.24 01:00 | modify | 69 | 0.20 | 84.381 | 85.281 | 82.381 | ||
| 207 | 2012.12.24 08:00 | close | 69 | 0.20 | 84.360 | 85.281 | 82.381 | 340.00 | 1098680.00 |
| 208 | 2012.12.25 01:00 | sell | 70 | 0.20 | 84.866 | 0.000 | 0.000 | ||
| 209 | 2012.12.25 01:00 | modify | 70 | 0.20 | 84.866 | 85.766 | 82.866 | ||
| 210 | 2012.12.25 08:00 | close | 70 | 0.20 | 84.873 | 85.766 | 82.866 | -220.00 | 1098460.00 |
| 211 | 2012.12.26 01:00 | sell | 71 | 0.20 | 84.930 | 0.000 | 0.000 | ||
| 212 | 2012.12.26 01:00 | modify | 71 | 0.20 | 84.930 | 85.830 | 82.930 | ||
| 213 | 2012.12.26 08:00 | close | 71 | 0.20 | 85.303 | 85.830 | 82.930 | -7540.00 | 1090920.00 |
| 214 | 2012.12.27 01:00 | sell | 72 | 0.20 | 85.486 | 0.000 | 0.000 | ||
| 215 | 2012.12.27 01:00 | modify | 72 | 0.20 | 85.486 | 86.386 | 83.486 | ||
| 216 | 2012.12.27 08:00 | close | 72 | 0.20 | 85.778 | 86.386 | 83.486 | -5920.00 | 1085000.00 |
| 217 | 2012.12.28 01:00 | sell | 73 | 0.20 | 86.282 | 0.000 | 0.000 | ||
| 218 | 2012.12.28 01:00 | modify | 73 | 0.20 | 86.282 | 87.182 | 84.282 | ||
| 219 | 2012.12.28 08:00 | close | 73 | 0.20 | 86.471 | 87.182 | 84.282 | -3860.00 | 1081140.00 |
| 220 | 2012.12.31 01:00 | sell | 74 | 0.20 | 85.820 | 0.000 | 0.000 | ||
| 221 | 2012.12.31 01:00 | modify | 74 | 0.20 | 85.820 | 86.720 | 83.820 | ||
| 222 | 2012.12.31 08:00 | close | 74 | 0.20 | 86.156 | 86.720 | 83.820 | -6800.00 | 1074340.00 |
| 223 | 2013.01.23 01:00 | sell | 75 | 0.20 | 88.751 | 0.000 | 0.000 | ||
| 224 | 2013.01.23 01:00 | modify | 75 | 0.20 | 88.751 | 89.651 | 86.751 | ||
| 225 | 2013.01.23 08:00 | close | 75 | 0.20 | 88.342 | 89.651 | 86.751 | 8100.00 | 1082440.00 |
| 226 | 2013.01.24 01:00 | sell | 76 | 0.20 | 88.540 | 0.000 | 0.000 | ||
| 227 | 2013.01.24 01:00 | modify | 76 | 0.20 | 88.540 | 89.440 | 86.540 | ||
| 228 | 2013.01.24 07:35 | s/l | 76 | 0.20 | 89.446 | 89.440 | 86.540 | -18200.00 | 1064240.00 |
| 229 | 2013.01.25 01:00 | sell | 77 | 0.20 | 90.418 | 0.000 | 0.000 | ||
| 230 | 2013.01.25 01:00 | modify | 77 | 0.20 | 90.418 | 91.318 | 88.418 | ||
| 231 | 2013.01.25 08:00 | close | 77 | 0.20 | 90.538 | 91.318 | 88.418 | -2480.00 | 1061760.00 |
| 232 | 2013.01.28 01:00 | sell | 78 | 0.20 | 91.054 | 0.000 | 0.000 | ||
| 233 | 2013.01.28 01:00 | modify | 78 | 0.20 | 91.054 | 91.954 | 89.054 | ||
| 234 | 2013.01.28 08:00 | close | 78 | 0.20 | 90.907 | 91.954 | 89.054 | 2860.00 | 1064620.00 |
| 235 | 2013.01.29 01:00 | sell | 79 | 0.20 | 90.658 | 0.000 | 0.000 | ||
| 236 | 2013.01.29 01:00 | modify | 79 | 0.20 | 90.658 | 91.558 | 88.658 | ||
| 237 | 2013.01.29 08:00 | close | 79 | 0.20 | 90.702 | 91.558 | 88.658 | -960.00 | 1063660.00 |
| 238 | 2013.01.30 01:00 | sell | 80 | 0.20 | 90.753 | 0.000 | 0.000 | ||
| 239 | 2013.01.30 01:00 | modify | 80 | 0.20 | 90.753 | 91.653 | 88.753 | ||
| 240 | 2013.01.30 08:00 | close | 80 | 0.20 | 90.943 | 91.653 | 88.753 | -3880.00 | 1059780.00 |
| 241 | 2013.01.31 01:00 | sell | 81 | 0.20 | 91.071 | 0.000 | 0.000 | ||
| 242 | 2013.01.31 01:00 | modify | 81 | 0.20 | 91.071 | 91.971 | 89.071 | ||
| 243 | 2013.01.31 08:00 | close | 81 | 0.20 | 90.936 | 91.971 | 89.071 | 2620.00 | 1062400.00 |
| 244 | 2013.02.25 01:00 | sell | 82 | 0.20 | 94.257 | 0.000 | 0.000 | ||
| 245 | 2013.02.25 01:00 | modify | 82 | 0.20 | 94.257 | 95.157 | 92.257 | ||
| 246 | 2013.02.25 08:00 | close | 82 | 0.20 | 94.190 | 95.157 | 92.257 | 1260.00 | 1063660.00 |
| 247 | 2013.02.26 01:00 | sell | 83 | 0.20 | 92.181 | 0.000 | 0.000 | ||
| 248 | 2013.02.26 01:00 | modify | 83 | 0.20 | 92.181 | 93.081 | 90.181 | ||
| 249 | 2013.02.26 08:00 | close | 83 | 0.20 | 92.025 | 93.081 | 90.181 | 3040.00 | 1066700.00 |
| 250 | 2013.02.27 01:00 | sell | 84 | 0.20 | 91.960 | 0.000 | 0.000 | ||
| 251 | 2013.02.27 01:00 | modify | 84 | 0.20 | 91.960 | 92.860 | 89.960 | ||
| 252 | 2013.02.27 08:00 | close | 84 | 0.20 | 91.779 | 92.860 | 89.960 | 3540.00 | 1070240.00 |
| 253 | 2013.02.28 01:00 | sell | 85 | 0.20 | 92.193 | 0.000 | 0.000 | ||
| 254 | 2013.02.28 01:00 | modify | 85 | 0.20 | 92.193 | 93.093 | 90.193 | ||
| 255 | 2013.02.28 08:00 | close | 85 | 0.20 | 92.418 | 93.093 | 90.193 | -4580.00 | 1065660.00 |
| 256 | 2013.03.25 02:00 | sell | 86 | 0.20 | 94.628 | 0.000 | 0.000 | ||
| 257 | 2013.03.25 02:00 | modify | 86 | 0.20 | 94.628 | 95.528 | 92.628 | ||
| 258 | 2013.03.25 09:00 | close | 86 | 0.20 | 94.794 | 95.528 | 92.628 | -3400.00 | 1062260.00 |
| 259 | 2013.03.26 02:00 | sell | 87 | 0.20 | 94.223 | 0.000 | 0.000 | ||
| 260 | 2013.03.26 02:00 | modify | 87 | 0.20 | 94.223 | 95.123 | 92.223 | ||
| 261 | 2013.03.26 09:00 | close | 87 | 0.20 | 94.210 | 95.123 | 92.223 | 180.00 | 1062440.00 |
| 262 | 2013.03.27 02:00 | sell | 88 | 0.20 | 94.635 | 0.000 | 0.000 | ||
| 263 | 2013.03.27 02:00 | modify | 88 | 0.20 | 94.635 | 95.535 | 92.635 | ||
| 264 | 2013.03.27 09:00 | close | 88 | 0.20 | 94.741 | 95.535 | 92.635 | -2200.00 | 1060240.00 |
| 265 | 2013.03.28 02:00 | sell | 89 | 0.20 | 94.345 | 0.000 | 0.000 | ||
| 266 | 2013.03.28 02:00 | modify | 89 | 0.20 | 94.345 | 95.245 | 92.345 | ||
| 267 | 2013.03.28 09:00 | close | 89 | 0.20 | 94.121 | 95.245 | 92.345 | 4400.00 | 1064640.00 |
| 268 | 2013.03.29 02:00 | sell | 90 | 0.20 | 94.286 | 0.000 | 0.000 | ||
| 269 | 2013.03.29 02:00 | modify | 90 | 0.20 | 94.286 | 95.186 | 92.286 | ||
| 270 | 2013.03.29 09:00 | close | 90 | 0.20 | 94.102 | 95.186 | 92.286 | 3600.00 | 1068240.00 |
| 271 | 2013.04.23 02:00 | sell | 91 | 0.20 | 99.350 | 0.000 | 0.000 | ||
| 272 | 2013.04.23 02:00 | modify | 91 | 0.20 | 99.350 | 100.250 | 97.350 | ||
| 273 | 2013.04.23 09:00 | close | 91 | 0.20 | 98.728 | 100.250 | 97.350 | 12360.00 | 1080600.00 |
| 274 | 2013.04.24 02:00 | sell | 92 | 0.20 | 99.412 | 0.000 | 0.000 | ||
| 275 | 2013.04.24 02:00 | modify | 92 | 0.20 | 99.412 | 100.312 | 97.412 | ||
| 276 | 2013.04.24 09:00 | close | 92 | 0.20 | 99.454 | 100.312 | 97.412 | -920.00 | 1079680.00 |
| 277 | 2013.04.25 02:00 | sell | 93 | 0.20 | 99.526 | 0.000 | 0.000 | ||
| 278 | 2013.04.25 02:00 | modify | 93 | 0.20 | 99.526 | 100.426 | 97.526 | ||
| 279 | 2013.04.25 09:00 | close | 93 | 0.20 | 99.162 | 100.426 | 97.526 | 7200.00 | 1086880.00 |
| 280 | 2013.04.26 02:00 | sell | 94 | 0.20 | 99.376 | 0.000 | 0.000 | ||
| 281 | 2013.04.26 02:00 | modify | 94 | 0.20 | 99.376 | 100.276 | 97.376 | ||
| 282 | 2013.04.26 09:00 | close | 94 | 0.20 | 98.552 | 100.276 | 97.376 | 16400.00 | 1103280.00 |
| 283 | 2013.04.29 02:00 | sell | 95 | 0.20 | 97.955 | 0.000 | 0.000 | ||
| 284 | 2013.04.29 02:00 | modify | 95 | 0.20 | 97.955 | 98.855 | 95.955 | ||
| 285 | 2013.04.29 09:00 | close | 95 | 0.20 | 97.624 | 98.855 | 95.955 | 6540.00 | 1109820.00 |
| 286 | 2013.04.30 02:00 | sell | 96 | 0.20 | 97.857 | 0.000 | 0.000 | ||
| 287 | 2013.04.30 02:00 | modify | 96 | 0.20 | 97.857 | 98.757 | 95.857 | ||
| 288 | 2013.04.30 09:00 | close | 96 | 0.20 | 97.788 | 98.757 | 95.857 | 1300.00 | 1111120.00 |
| 289 | 2013.05.23 02:00 | sell | 97 | 0.20 | 103.157 | 0.000 | 0.000 | ||
| 290 | 2013.05.23 02:00 | modify | 97 | 0.20 | 103.157 | 104.057 | 101.157 | ||
| 291 | 2013.05.23 09:00 | close | 97 | 0.20 | 102.123 | 104.057 | 101.157 | 20600.00 | 1131720.00 |
| 292 | 2013.05.24 02:00 | sell | 98 | 0.20 | 102.008 | 0.000 | 0.000 | ||
| 293 | 2013.05.24 02:00 | modify | 98 | 0.20 | 102.008 | 102.908 | 100.008 | ||
| 294 | 2013.05.24 09:00 | close | 98 | 0.20 | 101.731 | 102.908 | 100.008 | 5460.00 | 1137180.00 |
| 295 | 2013.05.27 02:00 | sell | 99 | 0.20 | 101.256 | 0.000 | 0.000 | ||
| 296 | 2013.05.27 02:00 | modify | 99 | 0.20 | 101.256 | 102.156 | 99.256 | ||
| 297 | 2013.05.27 09:00 | close | 99 | 0.20 | 101.032 | 102.156 | 99.256 | 4400.00 | 1141580.00 |
| 298 | 2013.05.28 02:00 | sell | 100 | 0.20 | 101.120 | 0.000 | 0.000 | ||
| 299 | 2013.05.28 02:00 | modify | 100 | 0.20 | 101.120 | 102.020 | 99.120 | ||
| 300 | 2013.05.28 07:52 | s/l | 100 | 0.20 | 102.027 | 102.020 | 99.120 | -18220.00 | 1123360.00 |
| 301 | 2013.05.29 02:00 | sell | 101 | 0.20 | 102.296 | 0.000 | 0.000 | ||
| 302 | 2013.05.29 02:00 | modify | 101 | 0.20 | 102.296 | 103.196 | 100.296 | ||
| 303 | 2013.05.29 09:00 | close | 101 | 0.20 | 102.252 | 103.196 | 100.296 | 800.00 | 1124160.00 |
| 304 | 2013.05.30 02:00 | sell | 102 | 0.20 | 101.135 | 0.000 | 0.000 | ||
| 305 | 2013.05.30 02:00 | modify | 102 | 0.20 | 101.135 | 102.035 | 99.135 | ||
| 306 | 2013.05.30 09:00 | close | 102 | 0.20 | 100.754 | 102.035 | 99.135 | 7540.00 | 1131700.00 |
| 307 | 2013.05.31 02:00 | sell | 103 | 0.20 | 101.033 | 0.000 | 0.000 | ||
| 308 | 2013.05.31 02:00 | modify | 103 | 0.20 | 101.033 | 101.933 | 99.033 | ||
| 309 | 2013.05.31 09:00 | close | 103 | 0.20 | 100.883 | 101.933 | 99.033 | 2920.00 | 1134620.00 |
| 310 | 2013.06.24 02:00 | sell | 104 | 0.20 | 98.435 | 0.000 | 0.000 | ||
| 311 | 2013.06.24 02:00 | modify | 104 | 0.20 | 98.435 | 99.335 | 96.435 | ||
| 312 | 2013.06.24 09:00 | close | 104 | 0.20 | 98.380 | 99.335 | 96.435 | 1020.00 | 1135640.00 |
| 313 | 2013.06.25 02:00 | sell | 105 | 0.20 | 97.502 | 0.000 | 0.000 | ||
| 314 | 2013.06.25 02:00 | modify | 105 | 0.20 | 97.502 | 98.402 | 95.502 | ||
| 315 | 2013.06.25 09:00 | close | 105 | 0.20 | 97.531 | 98.402 | 95.502 | -660.00 | 1134980.00 |
| 316 | 2013.06.26 02:00 | sell | 106 | 0.20 | 98.171 | 0.000 | 0.000 | ||
| 317 | 2013.06.26 02:00 | modify | 106 | 0.20 | 98.171 | 99.071 | 96.171 | ||
| 318 | 2013.06.26 09:00 | close | 106 | 0.20 | 97.471 | 99.071 | 96.171 | 13920.00 | 1148900.00 |
| 319 | 2013.06.27 02:00 | sell | 107 | 0.20 | 97.782 | 0.000 | 0.000 | ||
| 320 | 2013.06.27 02:00 | modify | 107 | 0.20 | 97.782 | 98.682 | 95.782 | ||
| 321 | 2013.06.27 09:00 | close | 107 | 0.20 | 97.812 | 98.682 | 95.782 | -680.00 | 1148220.00 |
| 322 | 2013.06.28 02:00 | sell | 108 | 0.20 | 98.499 | 0.000 | 0.000 | ||
| 323 | 2013.06.28 02:00 | modify | 108 | 0.20 | 98.499 | 99.399 | 96.499 | ||
| 324 | 2013.06.28 09:00 | close | 108 | 0.20 | 98.766 | 99.399 | 96.499 | -5420.00 | 1142800.00 |
| 325 | 2013.07.23 02:00 | sell | 109 | 0.20 | 99.536 | 0.000 | 0.000 | ||
| 326 | 2013.07.23 02:00 | modify | 109 | 0.20 | 99.536 | 100.436 | 97.536 | ||
| 327 | 2013.07.23 09:00 | close | 109 | 0.20 | 99.504 | 100.436 | 97.536 | 560.00 | 1143360.00 |
| 328 | 2013.07.24 02:00 | sell | 110 | 0.20 | 99.503 | 0.000 | 0.000 | ||
| 329 | 2013.07.24 02:00 | modify | 110 | 0.20 | 99.503 | 100.403 | 97.503 | ||
| 330 | 2013.07.24 09:00 | close | 110 | 0.20 | 99.841 | 100.403 | 97.503 | -6840.00 | 1136520.00 |
| 331 | 2013.07.25 02:00 | sell | 111 | 0.20 | 100.300 | 0.000 | 0.000 | ||
| 332 | 2013.07.25 02:00 | modify | 111 | 0.20 | 100.300 | 101.200 | 98.300 | ||
| 333 | 2013.07.25 09:00 | close | 111 | 0.20 | 99.979 | 101.200 | 98.300 | 6340.00 | 1142860.00 |
| 334 | 2013.07.26 02:00 | sell | 112 | 0.20 | 99.207 | 0.000 | 0.000 | ||
| 335 | 2013.07.26 02:00 | modify | 112 | 0.20 | 99.207 | 100.107 | 97.207 | ||
| 336 | 2013.07.26 09:00 | close | 112 | 0.20 | 98.765 | 100.107 | 97.207 | 8760.00 | 1151620.00 |
| 337 | 2013.07.29 02:00 | sell | 113 | 0.20 | 98.044 | 0.000 | 0.000 | ||
| 338 | 2013.07.29 02:00 | modify | 113 | 0.20 | 98.044 | 98.944 | 96.044 | ||
| 339 | 2013.07.29 09:00 | close | 113 | 0.20 | 97.804 | 98.944 | 96.044 | 4720.00 | 1156340.00 |
| 340 | 2013.07.30 02:00 | sell | 114 | 0.20 | 97.916 | 0.000 | 0.000 | ||
| 341 | 2013.07.30 02:00 | modify | 114 | 0.20 | 97.916 | 98.816 | 95.916 | ||
| 342 | 2013.07.30 09:00 | close | 114 | 0.20 | 98.280 | 98.816 | 95.916 | -7360.00 | 1148980.00 |
| 343 | 2013.07.31 02:00 | sell | 115 | 0.20 | 98.081 | 0.000 | 0.000 | ||
| 344 | 2013.07.31 02:00 | modify | 115 | 0.20 | 98.081 | 98.981 | 96.081 | ||
| 345 | 2013.07.31 09:00 | close | 115 | 0.20 | 97.902 | 98.981 | 96.081 | 3500.00 | 1152480.00 |
| 346 | 2013.08.23 02:00 | sell | 116 | 0.20 | 98.749 | 0.000 | 0.000 | ||
| 347 | 2013.08.23 02:00 | modify | 116 | 0.20 | 98.749 | 99.649 | 96.749 | ||
| 348 | 2013.08.23 09:00 | close | 116 | 0.20 | 98.924 | 99.649 | 96.749 | -3580.00 | 1148900.00 |
| 349 | 2013.08.26 02:00 | sell | 117 | 0.20 | 98.789 | 0.000 | 0.000 | ||
| 350 | 2013.08.26 02:00 | modify | 117 | 0.20 | 98.789 | 99.689 | 96.789 | ||
| 351 | 2013.08.26 09:00 | close | 117 | 0.20 | 98.575 | 99.689 | 96.789 | 4200.00 | 1153100.00 |
| 352 | 2013.08.27 02:00 | sell | 118 | 0.20 | 98.387 | 0.000 | 0.000 | ||
| 353 | 2013.08.27 02:00 | modify | 118 | 0.20 | 98.387 | 99.287 | 96.387 | ||
| 354 | 2013.08.27 09:00 | close | 118 | 0.20 | 98.107 | 99.287 | 96.387 | 5520.00 | 1158620.00 |
| 355 | 2013.08.28 02:00 | sell | 119 | 0.20 | 97.087 | 0.000 | 0.000 | ||
| 356 | 2013.08.28 02:00 | modify | 119 | 0.20 | 97.087 | 97.987 | 95.087 | ||
| 357 | 2013.08.28 09:00 | close | 119 | 0.20 | 97.259 | 97.987 | 95.087 | -3520.00 | 1155100.00 |
| 358 | 2013.08.29 02:00 | sell | 120 | 0.20 | 97.693 | 0.000 | 0.000 | ||
| 359 | 2013.08.29 02:00 | modify | 120 | 0.20 | 97.693 | 98.593 | 95.693 | ||
| 360 | 2013.08.29 09:00 | close | 120 | 0.20 | 97.813 | 98.593 | 95.693 | -2480.00 | 1152620.00 |
| 361 | 2013.08.30 02:00 | sell | 121 | 0.20 | 98.357 | 0.000 | 0.000 | ||
| 362 | 2013.08.30 02:00 | modify | 121 | 0.20 | 98.357 | 99.257 | 96.357 | ||
| 363 | 2013.08.30 09:00 | close | 121 | 0.20 | 98.165 | 99.257 | 96.357 | 3760.00 | 1156380.00 |
| 364 | 2013.09.23 02:00 | sell | 122 | 0.20 | 99.345 | 0.000 | 0.000 | ||
| 365 | 2013.09.23 02:00 | modify | 122 | 0.20 | 99.345 | 100.245 | 97.345 | ||
| 366 | 2013.09.23 09:00 | close | 122 | 0.20 | 99.103 | 100.245 | 97.345 | 4760.00 | 1161140.00 |
| 367 | 2013.09.24 02:00 | sell | 123 | 0.20 | 98.769 | 0.000 | 0.000 | ||
| 368 | 2013.09.24 02:00 | modify | 123 | 0.20 | 98.769 | 99.669 | 96.769 | ||
| 369 | 2013.09.24 09:00 | close | 123 | 0.20 | 98.967 | 99.669 | 96.769 | -4040.00 | 1157100.00 |
| 370 | 2013.09.25 02:00 | sell | 124 | 0.20 | 98.767 | 0.000 | 0.000 | ||
| 371 | 2013.09.25 02:00 | modify | 124 | 0.20 | 98.767 | 99.667 | 96.767 | ||
| 372 | 2013.09.25 09:00 | close | 124 | 0.20 | 98.626 | 99.667 | 96.767 | 2740.00 | 1159840.00 |
| 373 | 2013.09.26 02:00 | sell | 125 | 0.20 | 98.490 | 0.000 | 0.000 | ||
| 374 | 2013.09.26 02:00 | modify | 125 | 0.20 | 98.490 | 99.390 | 96.490 | ||
| 375 | 2013.09.26 09:00 | close | 125 | 0.20 | 98.903 | 99.390 | 96.490 | -8340.00 | 1151500.00 |
| 376 | 2013.09.27 02:00 | sell | 126 | 0.20 | 99.040 | 0.000 | 0.000 | ||
| 377 | 2013.09.27 02:00 | modify | 126 | 0.20 | 99.040 | 99.940 | 97.040 | ||
| 378 | 2013.09.27 09:00 | close | 126 | 0.20 | 98.589 | 99.940 | 97.040 | 8940.00 | 1160440.00 |
| 379 | 2013.09.30 02:00 | sell | 127 | 0.20 | 97.889 | 0.000 | 0.000 | ||
| 380 | 2013.09.30 02:00 | modify | 127 | 0.20 | 97.889 | 98.789 | 95.889 | ||
| 381 | 2013.09.30 09:00 | close | 127 | 0.20 | 97.883 | 98.789 | 95.889 | 40.00 | 1160480.00 |
| 382 | 2013.10.23 02:00 | sell | 128 | 0.20 | 98.180 | 0.000 | 0.000 | ||
| 383 | 2013.10.23 02:00 | modify | 128 | 0.20 | 98.180 | 99.080 | 96.180 | ||
| 384 | 2013.10.23 09:00 | close | 128 | 0.20 | 97.368 | 99.080 | 96.180 | 16160.00 | 1176640.00 |
| 385 | 2013.10.24 02:00 | sell | 129 | 0.20 | 97.399 | 0.000 | 0.000 | ||
| 386 | 2013.10.24 02:00 | modify | 129 | 0.20 | 97.399 | 98.299 | 95.399 | ||
| 387 | 2013.10.24 09:00 | close | 129 | 0.20 | 97.542 | 98.299 | 95.399 | -2940.00 | 1173700.00 |
| 388 | 2013.10.25 02:00 | sell | 130 | 0.20 | 97.384 | 0.000 | 0.000 | ||
| 389 | 2013.10.25 02:00 | modify | 130 | 0.20 | 97.384 | 98.284 | 95.384 | ||
| 390 | 2013.10.25 09:00 | close | 130 | 0.20 | 97.122 | 98.284 | 95.384 | 5160.00 | 1178860.00 |
| 391 | 2013.10.28 02:00 | sell | 131 | 0.20 | 97.510 | 0.000 | 0.000 | ||
| 392 | 2013.10.28 02:00 | modify | 131 | 0.20 | 97.510 | 98.410 | 95.510 | ||
| 393 | 2013.10.28 09:00 | close | 131 | 0.20 | 97.638 | 98.410 | 95.510 | -2640.00 | 1176220.00 |
| 394 | 2013.10.29 02:00 | sell | 132 | 0.20 | 97.687 | 0.000 | 0.000 | ||
| 395 | 2013.10.29 02:00 | modify | 132 | 0.20 | 97.687 | 98.587 | 95.687 | ||
| 396 | 2013.10.29 09:00 | close | 132 | 0.20 | 97.534 | 98.587 | 95.687 | 2980.00 | 1179200.00 |
| 397 | 2013.10.30 02:00 | sell | 133 | 0.20 | 98.167 | 0.000 | 0.000 | ||
| 398 | 2013.10.30 02:00 | modify | 133 | 0.20 | 98.167 | 99.067 | 96.167 | ||
| 399 | 2013.10.30 09:00 | close | 133 | 0.20 | 98.181 | 99.067 | 96.167 | -360.00 | 1178840.00 |
| 400 | 2013.10.31 02:00 | sell | 134 | 0.20 | 98.506 | 0.000 | 0.000 | ||
| 401 | 2013.10.31 02:00 | modify | 134 | 0.20 | 98.506 | 99.406 | 96.506 | ||
| 402 | 2013.10.31 09:00 | close | 134 | 0.20 | 98.323 | 99.406 | 96.506 | 3580.00 | 1182420.00 |
| 403 | 2013.11.25 01:00 | sell | 135 | 0.20 | 101.269 | 0.000 | 0.000 | ||
| 404 | 2013.11.25 01:00 | modify | 135 | 0.20 | 101.269 | 102.169 | 99.269 | ||
| 405 | 2013.11.25 08:00 | close | 135 | 0.20 | 101.866 | 102.169 | 99.269 | -12020.00 | 1170400.00 |
| 406 | 2013.11.26 01:00 | sell | 136 | 0.20 | 101.525 | 0.000 | 0.000 | ||
| 407 | 2013.11.26 01:00 | modify | 136 | 0.20 | 101.525 | 102.425 | 99.525 | ||
| 408 | 2013.11.26 08:00 | close | 136 | 0.20 | 101.532 | 102.425 | 99.525 | -220.00 | 1170180.00 |
| 409 | 2013.11.27 01:00 | sell | 137 | 0.20 | 101.308 | 0.000 | 0.000 | ||
| 410 | 2013.11.27 01:00 | modify | 137 | 0.20 | 101.308 | 102.208 | 99.308 | ||
| 411 | 2013.11.27 08:00 | close | 137 | 0.20 | 101.500 | 102.208 | 99.308 | -3920.00 | 1166260.00 |
| 412 | 2013.11.28 01:00 | sell | 138 | 0.20 | 102.232 | 0.000 | 0.000 | ||
| 413 | 2013.11.28 01:00 | modify | 138 | 0.20 | 102.232 | 103.132 | 100.232 | ||
| 414 | 2013.11.28 08:00 | close | 138 | 0.20 | 102.150 | 103.132 | 100.232 | 1560.00 | 1167820.00 |
| 415 | 2013.11.29 01:00 | sell | 139 | 0.20 | 102.288 | 0.000 | 0.000 | ||
| 416 | 2013.11.29 01:00 | modify | 139 | 0.20 | 102.288 | 103.188 | 100.288 | ||
| 417 | 2013.11.29 08:00 | close | 139 | 0.20 | 102.245 | 103.188 | 100.288 | 780.00 | 1168600.00 |
| 418 | 2013.12.23 01:00 | sell | 140 | 0.20 | 104.035 | 0.000 | 0.000 | ||
| 419 | 2013.12.23 01:00 | modify | 140 | 0.20 | 104.035 | 104.935 | 102.035 | ||
| 420 | 2013.12.23 08:00 | close | 140 | 0.20 | 104.054 | 104.935 | 102.035 | -460.00 | 1168140.00 |
| 421 | 2013.12.24 01:00 | sell | 141 | 0.20 | 104.187 | 0.000 | 0.000 | ||
| 422 | 2013.12.24 01:00 | modify | 141 | 0.20 | 104.187 | 105.087 | 102.187 | ||
| 423 | 2013.12.24 08:00 | close | 141 | 0.20 | 104.197 | 105.087 | 102.187 | -280.00 | 1167860.00 |
| 424 | 2013.12.25 01:00 | sell | 142 | 0.20 | 104.343 | 0.000 | 0.000 | ||
| 425 | 2013.12.25 01:00 | modify | 142 | 0.20 | 104.343 | 105.243 | 102.343 | ||
| 426 | 2013.12.25 08:00 | close | 142 | 0.20 | 104.388 | 105.243 | 102.343 | -980.00 | 1166880.00 |
| 427 | 2013.12.26 01:00 | sell | 143 | 0.20 | 104.437 | 0.000 | 0.000 | ||
| 428 | 2013.12.26 01:00 | modify | 143 | 0.20 | 104.437 | 105.337 | 102.437 | ||
| 429 | 2013.12.26 08:00 | close | 143 | 0.20 | 104.747 | 105.337 | 102.437 | -6280.00 | 1160600.00 |
| 430 | 2013.12.27 01:00 | sell | 144 | 0.20 | 104.812 | 0.000 | 0.000 | ||
| 431 | 2013.12.27 01:00 | modify | 144 | 0.20 | 104.812 | 105.712 | 102.812 | ||
| 432 | 2013.12.27 08:00 | close | 144 | 0.20 | 104.825 | 105.712 | 102.812 | -340.00 | 1160260.00 |
| 433 | 2013.12.30 01:00 | sell | 145 | 0.20 | 105.322 | 0.000 | 0.000 | ||
| 434 | 2013.12.30 01:00 | modify | 145 | 0.20 | 105.322 | 106.222 | 103.322 | ||
| 435 | 2013.12.30 08:00 | close | 145 | 0.20 | 105.327 | 106.222 | 103.322 | -180.00 | 1160080.00 |
| 436 | 2013.12.31 01:00 | sell | 146 | 0.20 | 105.072 | 0.000 | 0.000 | ||
| 437 | 2013.12.31 01:00 | modify | 146 | 0.20 | 105.072 | 105.972 | 103.072 | ||
| 438 | 2013.12.31 08:00 | close | 146 | 0.20 | 105.041 | 105.972 | 103.072 | 540.00 | 1160620.00 |
| 439 | 2014.01.23 01:00 | sell | 147 | 0.20 | 104.547 | 0.000 | 0.000 | ||
| 440 | 2014.01.23 01:00 | modify | 147 | 0.20 | 104.547 | 105.447 | 102.547 | ||
| 441 | 2014.01.23 08:00 | close | 147 | 0.20 | 104.381 | 105.447 | 102.547 | 3240.00 | 1163860.00 |
| 442 | 2014.01.24 01:00 | sell | 148 | 0.20 | 103.350 | 0.000 | 0.000 | ||
| 443 | 2014.01.24 01:00 | modify | 148 | 0.20 | 103.350 | 104.250 | 101.350 | ||
| 444 | 2014.01.24 08:00 | close | 148 | 0.20 | 103.302 | 104.250 | 101.350 | 880.00 | 1164740.00 |
| 445 | 2014.01.27 01:00 | sell | 149 | 0.20 | 102.043 | 0.000 | 0.000 | ||
| 446 | 2014.01.27 01:00 | modify | 149 | 0.20 | 102.043 | 102.943 | 100.043 | ||
| 447 | 2014.01.27 08:00 | close | 149 | 0.20 | 102.453 | 102.943 | 100.043 | -8280.00 | 1156460.00 |
| 448 | 2014.01.28 01:00 | sell | 150 | 0.20 | 102.645 | 0.000 | 0.000 | ||
| 449 | 2014.01.28 01:00 | modify | 150 | 0.20 | 102.645 | 103.545 | 100.645 | ||
| 450 | 2014.01.28 08:00 | close | 150 | 0.20 | 102.615 | 103.545 | 100.645 | 520.00 | 1156980.00 |
| 451 | 2014.01.29 01:00 | sell | 151 | 0.20 | 103.367 | 0.000 | 0.000 | ||
| 452 | 2014.01.29 01:00 | modify | 151 | 0.20 | 103.367 | 104.267 | 101.367 | ||
| 453 | 2014.01.29 08:00 | close | 151 | 0.20 | 103.369 | 104.267 | 101.367 | -120.00 | 1156860.00 |
| 454 | 2014.01.30 01:00 | sell | 152 | 0.20 | 102.172 | 0.000 | 0.000 | ||
| 455 | 2014.01.30 01:00 | modify | 152 | 0.20 | 102.172 | 103.072 | 100.172 | ||
| 456 | 2014.01.30 08:00 | close | 152 | 0.20 | 102.467 | 103.072 | 100.172 | -5980.00 | 1150880.00 |
| 457 | 2014.01.31 01:00 | sell | 153 | 0.20 | 102.794 | 0.000 | 0.000 | ||
| 458 | 2014.01.31 01:00 | modify | 153 | 0.20 | 102.794 | 103.694 | 100.794 | ||
| 459 | 2014.01.31 08:00 | close | 153 | 0.20 | 102.511 | 103.694 | 100.794 | 5580.00 | 1156460.00 |
| 460 | 2014.02.24 01:00 | sell | 154 | 0.20 | 102.551 | 0.000 | 0.000 | ||
| 461 | 2014.02.24 01:00 | modify | 154 | 0.20 | 102.551 | 103.451 | 100.551 | ||
| 462 | 2014.02.24 08:00 | close | 154 | 0.20 | 102.332 | 103.451 | 100.551 | 4300.00 | 1160760.00 |
| 463 | 2014.02.25 01:00 | sell | 155 | 0.20 | 102.478 | 0.000 | 0.000 | ||
| 464 | 2014.02.25 01:00 | modify | 155 | 0.20 | 102.478 | 103.378 | 100.478 | ||
| 465 | 2014.02.25 08:00 | close | 155 | 0.20 | 102.509 | 103.378 | 100.478 | -700.00 | 1160060.00 |
| 466 | 2014.02.26 01:00 | sell | 156 | 0.20 | 102.205 | 0.000 | 0.000 | ||
| 467 | 2014.02.26 01:00 | modify | 156 | 0.20 | 102.205 | 103.105 | 100.205 | ||
| 468 | 2014.02.26 08:00 | close | 156 | 0.20 | 102.290 | 103.105 | 100.205 | -1780.00 | 1158280.00 |
| 469 | 2014.02.27 01:00 | sell | 157 | 0.20 | 102.365 | 0.000 | 0.000 | ||
| 470 | 2014.02.27 01:00 | modify | 157 | 0.20 | 102.365 | 103.265 | 100.365 | ||
| 471 | 2014.02.27 08:00 | close | 157 | 0.20 | 102.338 | 103.265 | 100.365 | 460.00 | 1158740.00 |
| 472 | 2014.02.28 01:00 | sell | 158 | 0.20 | 102.165 | 0.000 | 0.000 | ||
| 473 | 2014.02.28 01:00 | modify | 158 | 0.20 | 102.165 | 103.065 | 100.165 | ||
| 474 | 2014.02.28 08:00 | close | 158 | 0.20 | 101.715 | 103.065 | 100.165 | 8920.00 | 1167660.00 |
| 475 | 2014.03.24 02:00 | sell | 159 | 0.20 | 102.227 | 0.000 | 0.000 | ||
| 476 | 2014.03.24 02:00 | modify | 159 | 0.20 | 102.227 | 103.127 | 100.227 | ||
| 477 | 2014.03.24 09:00 | close | 159 | 0.20 | 102.394 | 103.127 | 100.227 | -3420.00 | 1164240.00 |
| 478 | 2014.03.25 02:00 | sell | 160 | 0.20 | 102.228 | 0.000 | 0.000 | ||
| 479 | 2014.03.25 02:00 | modify | 160 | 0.20 | 102.228 | 103.128 | 100.228 | ||
| 480 | 2014.03.25 09:00 | close | 160 | 0.20 | 102.290 | 103.128 | 100.228 | -1320.00 | 1162920.00 |
| 481 | 2014.03.26 02:00 | sell | 161 | 0.20 | 102.286 | 0.000 | 0.000 | ||
| 482 | 2014.03.26 02:00 | modify | 161 | 0.20 | 102.286 | 103.186 | 100.286 | ||
| 483 | 2014.03.26 09:00 | close | 161 | 0.20 | 102.290 | 103.186 | 100.286 | -160.00 | 1162760.00 |
| 484 | 2014.03.27 02:00 | sell | 162 | 0.20 | 102.038 | 0.000 | 0.000 | ||
| 485 | 2014.03.27 02:00 | modify | 162 | 0.20 | 102.038 | 102.938 | 100.038 | ||
| 486 | 2014.03.27 09:00 | close | 162 | 0.20 | 102.218 | 102.938 | 100.038 | -3680.00 | 1159080.00 |
| 487 | 2014.03.28 02:00 | sell | 163 | 0.20 | 102.185 | 0.000 | 0.000 | ||
| 488 | 2014.03.28 02:00 | modify | 163 | 0.20 | 102.185 | 103.085 | 100.185 | ||
| 489 | 2014.03.28 09:00 | close | 163 | 0.20 | 102.176 | 103.085 | 100.185 | 100.00 | 1159180.00 |
| 490 | 2014.03.31 02:00 | sell | 164 | 0.20 | 102.911 | 0.000 | 0.000 | ||
| 491 | 2014.03.31 02:00 | modify | 164 | 0.20 | 102.911 | 103.811 | 100.911 | ||
| 492 | 2014.03.31 09:00 | close | 164 | 0.20 | 102.877 | 103.811 | 100.911 | 600.00 | 1159780.00 |
| 493 | 2014.04.23 02:00 | sell | 165 | 0.20 | 102.621 | 0.000 | 0.000 | ||
| 494 | 2014.04.23 02:00 | modify | 165 | 0.20 | 102.621 | 103.521 | 100.621 | ||
| 495 | 2014.04.23 09:00 | close | 165 | 0.20 | 102.553 | 103.521 | 100.621 | 1280.00 | 1161060.00 |
| 496 | 2014.04.24 02:00 | sell | 166 | 0.20 | 102.493 | 0.000 | 0.000 | ||
| 497 | 2014.04.24 02:00 | modify | 166 | 0.20 | 102.493 | 103.393 | 100.493 | ||
| 498 | 2014.04.24 09:00 | close | 166 | 0.20 | 102.366 | 103.393 | 100.493 | 2460.00 | 1163520.00 |
| 499 | 2014.04.25 02:00 | sell | 167 | 0.20 | 102.259 | 0.000 | 0.000 | ||
| 500 | 2014.04.25 02:00 | modify | 167 | 0.20 | 102.259 | 103.159 | 100.259 | ||
| 501 | 2014.04.25 09:00 | close | 167 | 0.20 | 102.363 | 103.159 | 100.259 | -2160.00 | 1161360.00 |
| 502 | 2014.04.28 02:00 | sell | 168 | 0.20 | 102.168 | 0.000 | 0.000 | ||
| 503 | 2014.04.28 02:00 | modify | 168 | 0.20 | 102.168 | 103.068 | 100.168 | ||
| 504 | 2014.04.28 09:00 | close | 168 | 0.20 | 102.224 | 103.068 | 100.168 | -1200.00 | 1160160.00 |
| 505 | 2014.04.29 02:00 | sell | 169 | 0.20 | 102.483 | 0.000 | 0.000 | ||
| 506 | 2014.04.29 02:00 | modify | 169 | 0.20 | 102.483 | 103.383 | 100.483 | ||
| 507 | 2014.04.29 09:00 | close | 169 | 0.20 | 102.496 | 103.383 | 100.483 | -340.00 | 1159820.00 |
| 508 | 2014.04.30 02:00 | sell | 170 | 0.20 | 102.629 | 0.000 | 0.000 | ||
| 509 | 2014.04.30 02:00 | modify | 170 | 0.20 | 102.629 | 103.529 | 100.629 | ||
| 510 | 2014.04.30 09:00 | close | 170 | 0.20 | 102.388 | 103.529 | 100.629 | 4740.00 | 1164560.00 |
| 511 | 2014.05.23 02:00 | sell | 171 | 0.20 | 101.772 | 0.000 | 0.000 | ||
| 512 | 2014.05.23 02:00 | modify | 171 | 0.20 | 101.772 | 102.672 | 99.772 | ||
| 513 | 2014.05.23 09:00 | close | 171 | 0.20 | 101.663 | 102.672 | 99.772 | 2100.00 | 1166660.00 |
| 514 | 2014.05.26 02:00 | sell | 172 | 0.20 | 101.952 | 0.000 | 0.000 | ||
| 515 | 2014.05.26 02:00 | modify | 172 | 0.20 | 101.952 | 102.852 | 99.952 | ||
| 516 | 2014.05.26 09:00 | close | 172 | 0.20 | 101.917 | 102.852 | 99.952 | 620.00 | 1167280.00 |
| 517 | 2014.05.27 02:00 | sell | 173 | 0.20 | 101.918 | 0.000 | 0.000 | ||
| 518 | 2014.05.27 02:00 | modify | 173 | 0.20 | 101.918 | 102.818 | 99.918 | ||
| 519 | 2014.05.27 09:00 | close | 173 | 0.20 | 101.933 | 102.818 | 99.918 | -380.00 | 1166900.00 |
| 520 | 2014.05.28 02:00 | sell | 174 | 0.20 | 101.974 | 0.000 | 0.000 | ||
| 521 | 2014.05.28 02:00 | modify | 174 | 0.20 | 101.974 | 102.874 | 99.974 | ||
| 522 | 2014.05.28 09:00 | close | 174 | 0.20 | 101.926 | 102.874 | 99.974 | 880.00 | 1167780.00 |
| 523 | 2014.05.29 02:00 | sell | 175 | 0.20 | 101.773 | 0.000 | 0.000 | ||
| 524 | 2014.05.29 02:00 | modify | 175 | 0.20 | 101.773 | 102.673 | 99.773 | ||
| 525 | 2014.05.29 09:00 | close | 175 | 0.20 | 101.697 | 102.673 | 99.773 | 1440.00 | 1169220.00 |
| 526 | 2014.05.30 02:00 | sell | 176 | 0.20 | 101.739 | 0.000 | 0.000 | ||
| 527 | 2014.05.30 02:00 | modify | 176 | 0.20 | 101.739 | 102.639 | 99.739 | ||
| 528 | 2014.05.30 09:00 | close | 176 | 0.20 | 101.585 | 102.639 | 99.739 | 3000.00 | 1172220.00 |
| 529 | 2014.06.24 02:00 | sell | 177 | 0.20 | 101.897 | 0.000 | 0.000 | ||
| 530 | 2014.06.24 02:00 | modify | 177 | 0.20 | 101.897 | 102.797 | 99.897 | ||
| 531 | 2014.06.24 09:00 | close | 177 | 0.20 | 101.965 | 102.797 | 99.897 | -1440.00 | 1170780.00 |
| 532 | 2014.06.25 02:00 | sell | 178 | 0.20 | 101.936 | 0.000 | 0.000 | ||
| 533 | 2014.06.25 02:00 | modify | 178 | 0.20 | 101.936 | 102.836 | 99.936 | ||
| 534 | 2014.06.25 09:00 | close | 178 | 0.20 | 101.887 | 102.836 | 99.936 | 900.00 | 1171680.00 |
| 535 | 2014.06.26 02:00 | sell | 179 | 0.20 | 101.816 | 0.000 | 0.000 | ||
| 536 | 2014.06.26 02:00 | modify | 179 | 0.20 | 101.816 | 102.716 | 99.816 | ||
| 537 | 2014.06.26 09:00 | close | 179 | 0.20 | 101.750 | 102.716 | 99.816 | 1240.00 | 1172920.00 |
| 538 | 2014.06.27 02:00 | sell | 180 | 0.20 | 101.670 | 0.000 | 0.000 | ||
| 539 | 2014.06.27 02:00 | modify | 180 | 0.20 | 101.670 | 102.570 | 99.670 | ||
| 540 | 2014.06.27 09:00 | close | 180 | 0.20 | 101.386 | 102.570 | 99.670 | 5600.00 | 1178520.00 |
| 541 | 2014.06.30 02:00 | sell | 181 | 0.20 | 101.440 | 0.000 | 0.000 | ||
| 542 | 2014.06.30 02:00 | modify | 181 | 0.20 | 101.440 | 102.340 | 99.440 | ||
| 543 | 2014.06.30 09:00 | close | 181 | 0.20 | 101.305 | 102.340 | 99.440 | 2620.00 | 1181140.00 |
| 544 | 2014.07.23 02:00 | sell | 182 | 0.20 | 101.471 | 0.000 | 0.000 | ||
| 545 | 2014.07.23 02:00 | modify | 182 | 0.20 | 101.471 | 102.371 | 99.471 | ||
| 546 | 2014.07.23 09:00 | close | 182 | 0.20 | 101.419 | 102.371 | 99.471 | 960.00 | 1182100.00 |
| 547 | 2014.07.24 02:00 | sell | 183 | 0.20 | 101.530 | 0.000 | 0.000 | ||
| 548 | 2014.07.24 02:00 | modify | 183 | 0.20 | 101.530 | 102.430 | 99.530 | ||
| 549 | 2014.07.24 09:00 | close | 183 | 0.20 | 101.476 | 102.430 | 99.530 | 1000.00 | 1183100.00 |
| 550 | 2014.07.25 02:00 | sell | 184 | 0.20 | 101.791 | 0.000 | 0.000 | ||
| 551 | 2014.07.25 02:00 | modify | 184 | 0.20 | 101.791 | 102.691 | 99.791 | ||
| 552 | 2014.07.25 09:00 | close | 184 | 0.20 | 101.735 | 102.691 | 99.791 | 1040.00 | 1184140.00 |
| 553 | 2014.07.28 02:00 | sell | 185 | 0.20 | 101.783 | 0.000 | 0.000 | ||
| 554 | 2014.07.28 02:00 | modify | 185 | 0.20 | 101.783 | 102.683 | 99.783 | ||
| 555 | 2014.07.28 09:00 | close | 185 | 0.20 | 101.818 | 102.683 | 99.783 | -780.00 | 1183360.00 |
| 556 | 2014.07.29 02:00 | sell | 186 | 0.20 | 101.852 | 0.000 | 0.000 | ||
| 557 | 2014.07.29 02:00 | modify | 186 | 0.20 | 101.852 | 102.752 | 99.852 | ||
| 558 | 2014.07.29 09:00 | close | 186 | 0.20 | 101.984 | 102.752 | 99.852 | -2720.00 | 1180640.00 |
| 559 | 2014.07.30 02:00 | sell | 187 | 0.20 | 102.102 | 0.000 | 0.000 | ||
| 560 | 2014.07.30 02:00 | modify | 187 | 0.20 | 102.102 | 103.002 | 100.102 | ||
| 561 | 2014.07.30 09:00 | close | 187 | 0.20 | 102.124 | 103.002 | 100.102 | -520.00 | 1180120.00 |
| 562 | 2014.07.31 02:00 | sell | 188 | 0.20 | 102.860 | 0.000 | 0.000 | ||
| 563 | 2014.07.31 02:00 | modify | 188 | 0.20 | 102.860 | 103.760 | 100.860 | ||
| 564 | 2014.07.31 09:00 | close | 188 | 0.20 | 102.740 | 103.760 | 100.860 | 2320.00 | 1182440.00 |
| 565 | 2014.08.25 02:00 | sell | 189 | 0.20 | 104.239 | 0.000 | 0.000 | ||
| 566 | 2014.08.25 02:00 | modify | 189 | 0.20 | 104.239 | 105.139 | 102.239 | ||
| 567 | 2014.08.25 09:00 | close | 189 | 0.20 | 104.177 | 105.139 | 102.239 | 1160.00 | 1183600.00 |
| 568 | 2014.08.26 02:00 | sell | 190 | 0.20 | 104.054 | 0.000 | 0.000 | ||
| 569 | 2014.08.26 02:00 | modify | 190 | 0.20 | 104.054 | 104.954 | 102.054 | ||
| 570 | 2014.08.26 09:00 | close | 190 | 0.20 | 103.869 | 104.954 | 102.054 | 3620.00 | 1187220.00 |
| 571 | 2014.08.27 02:00 | sell | 191 | 0.20 | 104.071 | 0.000 | 0.000 | ||
| 572 | 2014.08.27 02:00 | modify | 191 | 0.20 | 104.071 | 104.971 | 102.071 | ||
| 573 | 2014.08.27 09:00 | close | 191 | 0.20 | 104.056 | 104.971 | 102.071 | 220.00 | 1187440.00 |
| 574 | 2014.08.29 02:00 | sell | 192 | 0.20 | 103.690 | 0.000 | 0.000 | ||
| 575 | 2014.08.29 02:00 | modify | 192 | 0.20 | 103.690 | 104.590 | 101.690 | ||
| 576 | 2014.08.29 09:00 | close | 192 | 0.20 | 103.817 | 104.590 | 101.690 | -2620.00 | 1184820.00 |
| 577 | 2014.09.23 02:00 | sell | 193 | 0.20 | 108.781 | 0.000 | 0.000 | ||
| 578 | 2014.09.23 02:00 | modify | 193 | 0.20 | 108.781 | 109.681 | 106.781 | ||
| 579 | 2014.09.23 09:00 | close | 193 | 0.20 | 108.714 | 109.681 | 106.781 | 1260.00 | 1186080.00 |
| 580 | 2014.09.24 02:00 | sell | 194 | 0.20 | 108.801 | 0.000 | 0.000 | ||
| 581 | 2014.09.24 02:00 | modify | 194 | 0.20 | 108.801 | 109.701 | 106.801 | ||
| 582 | 2014.09.24 09:00 | close | 194 | 0.20 | 108.613 | 109.701 | 106.801 | 3680.00 | 1189760.00 |
| 583 | 2014.09.25 02:00 | sell | 195 | 0.20 | 109.175 | 0.000 | 0.000 | ||
| 584 | 2014.09.25 02:00 | modify | 195 | 0.20 | 109.175 | 110.075 | 107.175 | ||
| 585 | 2014.09.25 09:00 | close | 195 | 0.20 | 109.165 | 110.075 | 107.175 | 120.00 | 1189880.00 |
| 586 | 2014.09.26 02:00 | sell | 196 | 0.20 | 108.637 | 0.000 | 0.000 | ||
| 587 | 2014.09.26 02:00 | modify | 196 | 0.20 | 108.637 | 109.537 | 106.637 | ||
| 588 | 2014.09.26 09:00 | close | 196 | 0.20 | 109.016 | 109.537 | 106.637 | -7660.00 | 1182220.00 |
| 589 | 2014.09.29 02:00 | sell | 197 | 0.20 | 109.481 | 0.000 | 0.000 | ||
| 590 | 2014.09.29 02:00 | modify | 197 | 0.20 | 109.481 | 110.381 | 107.481 | ||
| 591 | 2014.09.29 09:00 | close | 197 | 0.20 | 109.670 | 110.381 | 107.481 | -3860.00 | 1178360.00 |
| 592 | 2014.09.30 02:00 | sell | 198 | 0.20 | 109.400 | 0.000 | 0.000 | ||
| 593 | 2014.09.30 02:00 | modify | 198 | 0.20 | 109.400 | 110.300 | 107.400 | ||
| 594 | 2014.09.30 09:00 | close | 198 | 0.20 | 109.395 | 110.300 | 107.400 | 20.00 | 1178380.00 |
| 595 | 2014.10.23 02:00 | sell | 199 | 0.20 | 107.164 | 0.000 | 0.000 | ||
| 596 | 2014.10.23 02:00 | modify | 199 | 0.20 | 107.164 | 108.064 | 105.164 | ||
| 597 | 2014.10.23 09:00 | close | 199 | 0.20 | 107.255 | 108.064 | 105.164 | -1900.00 | 1176480.00 |
| 598 | 2014.10.24 02:00 | sell | 200 | 0.20 | 108.194 | 0.000 | 0.000 | ||
| 599 | 2014.10.24 02:00 | modify | 200 | 0.20 | 108.194 | 109.094 | 106.194 | ||
| 600 | 2014.10.24 09:00 | close | 200 | 0.20 | 107.967 | 109.094 | 106.194 | 4460.00 | 1180940.00 |
| 601 | 2014.10.27 02:00 | sell | 201 | 0.20 | 108.181 | 0.000 | 0.000 | ||
| 602 | 2014.10.27 02:00 | modify | 201 | 0.20 | 108.181 | 109.081 | 106.181 | ||
| 603 | 2014.10.27 09:00 | close | 201 | 0.20 | 107.935 | 109.081 | 106.181 | 4840.00 | 1185780.00 |
| 604 | 2014.10.28 02:00 | sell | 202 | 0.20 | 107.844 | 0.000 | 0.000 | ||
| 605 | 2014.10.28 02:00 | modify | 202 | 0.20 | 107.844 | 108.744 | 105.844 | ||
| 606 | 2014.10.28 09:00 | close | 202 | 0.20 | 107.850 | 108.744 | 105.844 | -200.00 | 1185580.00 |
| 607 | 2014.10.29 02:00 | sell | 203 | 0.20 | 108.095 | 0.000 | 0.000 | ||
| 608 | 2014.10.29 02:00 | modify | 203 | 0.20 | 108.095 | 108.995 | 106.095 | ||
| 609 | 2014.10.29 09:00 | close | 203 | 0.20 | 108.125 | 108.995 | 106.095 | -680.00 | 1184900.00 |
| 610 | 2014.10.30 02:00 | sell | 204 | 0.20 | 108.785 | 0.000 | 0.000 | ||
| 611 | 2014.10.30 02:00 | modify | 204 | 0.20 | 108.785 | 109.685 | 106.785 | ||
| 612 | 2014.10.30 09:00 | close | 204 | 0.20 | 109.100 | 109.685 | 106.785 | -6380.00 | 1178520.00 |
| 613 | 2014.10.31 02:00 | sell | 205 | 0.20 | 109.340 | 0.000 | 0.000 | ||
| 614 | 2014.10.31 02:00 | modify | 205 | 0.20 | 109.340 | 110.240 | 107.340 | ||
| 615 | 2014.10.31 07:51 | s/l | 205 | 0.20 | 110.247 | 110.240 | 107.340 | -18220.00 | 1160300.00 |
| 616 | 2014.11.24 01:00 | sell | 206 | 0.20 | 117.866 | 0.000 | 0.000 | ||
| 617 | 2014.11.24 01:00 | modify | 206 | 0.20 | 117.866 | 118.766 | 115.866 | ||
| 618 | 2014.11.24 08:00 | close | 206 | 0.20 | 117.967 | 118.766 | 115.866 | -2100.00 | 1158200.00 |
| 619 | 2014.11.25 01:00 | sell | 207 | 0.20 | 118.306 | 0.000 | 0.000 | ||
| 620 | 2014.11.25 01:00 | modify | 207 | 0.20 | 118.306 | 119.206 | 116.306 | ||
| 621 | 2014.11.25 08:00 | close | 207 | 0.20 | 117.857 | 119.206 | 116.306 | 8900.00 | 1167100.00 |
| 622 | 2014.11.26 01:00 | sell | 208 | 0.20 | 117.898 | 0.000 | 0.000 | ||
| 623 | 2014.11.26 01:00 | modify | 208 | 0.20 | 117.898 | 118.798 | 115.898 | ||
| 624 | 2014.11.26 08:00 | close | 208 | 0.20 | 117.773 | 118.798 | 115.898 | 2420.00 | 1169520.00 |
| 625 | 2014.11.27 01:00 | sell | 209 | 0.20 | 117.592 | 0.000 | 0.000 | ||
| 626 | 2014.11.27 01:00 | modify | 209 | 0.20 | 117.592 | 118.492 | 115.592 | ||
| 627 | 2014.11.27 08:00 | close | 209 | 0.20 | 117.332 | 118.492 | 115.592 | 5120.00 | 1174640.00 |
| 628 | 2014.11.28 01:00 | sell | 210 | 0.20 | 117.867 | 0.000 | 0.000 | ||
| 629 | 2014.11.28 01:00 | modify | 210 | 0.20 | 117.867 | 118.767 | 115.867 | ||
| 630 | 2014.11.28 08:00 | close | 210 | 0.20 | 118.221 | 118.767 | 115.867 | -7160.00 | 1167480.00 |
| 631 | 2014.12.23 01:00 | sell | 211 | 0.20 | 120.075 | 0.000 | 0.000 | ||
| 632 | 2014.12.23 01:00 | modify | 211 | 0.20 | 120.075 | 120.975 | 118.075 | ||
| 633 | 2014.12.23 08:00 | close | 211 | 0.20 | 120.142 | 120.975 | 118.075 | -1420.00 | 1166060.00 |
| 634 | 2014.12.24 01:00 | sell | 212 | 0.20 | 120.725 | 0.000 | 0.000 | ||
| 635 | 2014.12.24 01:00 | modify | 212 | 0.20 | 120.725 | 121.625 | 118.725 | ||
| 636 | 2014.12.24 08:00 | close | 212 | 0.20 | 120.360 | 121.625 | 118.725 | 7220.00 | 1173280.00 |
| 637 | 2014.12.25 01:00 | sell | 213 | 0.20 | 120.343 | 0.000 | 0.000 | ||
| 638 | 2014.12.25 01:00 | modify | 213 | 0.20 | 120.343 | 121.243 | 118.343 | ||
| 639 | 2014.12.25 08:01 | close | 213 | 0.20 | 120.174 | 121.243 | 118.343 | 3300.00 | 1176580.00 |
| 640 | 2014.12.26 01:00 | sell | 214 | 0.20 | 120.243 | 0.000 | 0.000 | ||
| 641 | 2014.12.26 01:00 | modify | 214 | 0.20 | 120.243 | 121.143 | 118.243 | ||
| 642 | 2014.12.26 08:00 | close | 214 | 0.20 | 120.200 | 121.143 | 118.243 | 780.00 | 1177360.00 |
| 643 | 2014.12.29 01:00 | sell | 215 | 0.20 | 120.371 | 0.000 | 0.000 | ||
| 644 | 2014.12.29 01:00 | modify | 215 | 0.20 | 120.371 | 121.271 | 118.371 | ||
| 645 | 2014.12.29 08:00 | close | 215 | 0.20 | 120.313 | 121.271 | 118.371 | 1080.00 | 1178440.00 |
| 646 | 2014.12.30 01:00 | sell | 216 | 0.20 | 120.680 | 0.000 | 0.000 | ||
| 647 | 2014.12.30 01:00 | modify | 216 | 0.20 | 120.680 | 121.580 | 118.680 | ||
| 648 | 2014.12.30 08:00 | close | 216 | 0.20 | 120.401 | 121.580 | 118.680 | 5500.00 | 1183940.00 |
| 649 | 2014.12.31 01:00 | sell | 217 | 0.20 | 119.440 | 0.000 | 0.000 | ||
| 650 | 2014.12.31 01:00 | modify | 217 | 0.20 | 119.440 | 120.340 | 117.440 | ||
| 651 | 2014.12.31 08:00 | close | 217 | 0.20 | 119.733 | 120.340 | 117.440 | -5940.00 | 1178000.00 |
| 652 | 2015.01.23 01:00 | sell | 218 | 0.20 | 118.635 | 0.000 | 0.000 | ||
| 653 | 2015.01.23 01:00 | modify | 218 | 0.20 | 118.635 | 119.535 | 116.635 | ||
| 654 | 2015.01.23 08:00 | close | 218 | 0.20 | 118.377 | 119.535 | 116.635 | 5080.00 | 1183080.00 |
| 655 | 2015.01.26 01:00 | sell | 219 | 0.20 | 117.625 | 0.000 | 0.000 | ||
| 656 | 2015.01.26 01:00 | modify | 219 | 0.20 | 117.625 | 118.525 | 115.625 | ||
| 657 | 2015.01.26 08:00 | close | 219 | 0.20 | 117.657 | 118.525 | 115.625 | -720.00 | 1182360.00 |
| 658 | 2015.01.27 01:00 | sell | 220 | 0.20 | 118.408 | 0.000 | 0.000 | ||
| 659 | 2015.01.27 01:00 | modify | 220 | 0.20 | 118.408 | 119.308 | 116.408 | ||
| 660 | 2015.01.27 08:00 | close | 220 | 0.20 | 118.263 | 119.308 | 116.408 | 2820.00 | 1185180.00 |
| 661 | 2015.01.28 01:00 | sell | 221 | 0.20 | 117.748 | 0.000 | 0.000 | ||
| 662 | 2015.01.28 01:00 | modify | 221 | 0.20 | 117.748 | 118.648 | 115.748 | ||
| 663 | 2015.01.28 08:00 | close | 221 | 0.20 | 118.085 | 118.648 | 115.748 | -6820.00 | 1178360.00 |
| 664 | 2015.01.29 01:00 | sell | 222 | 0.20 | 117.500 | 0.000 | 0.000 | ||
| 665 | 2015.01.29 01:00 | modify | 222 | 0.20 | 117.500 | 118.400 | 115.500 | ||
| 666 | 2015.01.29 08:00 | close | 222 | 0.20 | 117.625 | 118.400 | 115.500 | -2580.00 | 1175780.00 |
| 667 | 2015.01.30 01:00 | sell | 223 | 0.20 | 118.336 | 0.000 | 0.000 | ||
| 668 | 2015.01.30 01:00 | modify | 223 | 0.20 | 118.336 | 119.236 | 116.336 | ||
| 669 | 2015.01.30 08:00 | close | 223 | 0.20 | 117.816 | 119.236 | 116.336 | 10320.00 | 1186100.00 |
| 670 | 2015.02.23 01:00 | sell | 224 | 0.20 | 119.066 | 0.000 | 0.000 | ||
| 671 | 2015.02.23 01:00 | modify | 224 | 0.20 | 119.066 | 119.966 | 117.066 | ||
| 672 | 2015.02.23 08:00 | close | 224 | 0.20 | 119.007 | 119.966 | 117.066 | 1100.00 | 1187200.00 |
| 673 | 2015.02.24 01:00 | sell | 225 | 0.20 | 118.821 | 0.000 | 0.000 | ||
| 674 | 2015.02.24 01:00 | modify | 225 | 0.20 | 118.821 | 119.721 | 116.821 | ||
| 675 | 2015.02.24 08:00 | close | 225 | 0.20 | 119.123 | 119.721 | 116.821 | -6120.00 | 1181080.00 |
| 676 | 2015.02.25 01:00 | sell | 226 | 0.20 | 118.968 | 0.000 | 0.000 | ||
| 677 | 2015.02.25 01:00 | modify | 226 | 0.20 | 118.968 | 119.868 | 116.968 | ||
| 678 | 2015.02.25 08:00 | close | 226 | 0.20 | 118.691 | 119.868 | 116.968 | 5460.00 | 1186540.00 |
| 679 | 2015.02.26 01:00 | sell | 227 | 0.20 | 118.830 | 0.000 | 0.000 | ||
| 680 | 2015.02.26 01:00 | modify | 227 | 0.20 | 118.830 | 119.730 | 116.830 | ||
| 681 | 2015.02.26 08:00 | close | 227 | 0.20 | 118.951 | 119.730 | 116.830 | -2500.00 | 1184040.00 |
| 682 | 2015.02.27 01:00 | sell | 228 | 0.20 | 119.367 | 0.000 | 0.000 | ||
| 683 | 2015.02.27 01:00 | modify | 228 | 0.20 | 119.367 | 120.267 | 117.367 | ||
| 684 | 2015.02.27 08:00 | close | 228 | 0.20 | 119.187 | 120.267 | 117.367 | 3520.00 | 1187560.00 |
| 685 | 2015.03.23 02:00 | sell | 229 | 0.20 | 120.037 | 0.000 | 0.000 | ||
| 686 | 2015.03.23 02:00 | modify | 229 | 0.20 | 120.037 | 120.937 | 118.037 | ||
| 687 | 2015.03.23 09:00 | close | 229 | 0.20 | 119.899 | 120.937 | 118.037 | 2680.00 | 1190240.00 |
| 688 | 2015.03.24 02:00 | sell | 230 | 0.20 | 119.625 | 0.000 | 0.000 | ||
| 689 | 2015.03.24 02:00 | modify | 230 | 0.20 | 119.625 | 120.525 | 117.625 | ||
| 690 | 2015.03.24 09:00 | close | 230 | 0.20 | 119.561 | 120.525 | 117.625 | 1200.00 | 1191440.00 |
| 691 | 2015.03.25 02:00 | sell | 231 | 0.20 | 119.729 | 0.000 | 0.000 | ||
| 692 | 2015.03.25 02:00 | modify | 231 | 0.20 | 119.729 | 120.629 | 117.729 | ||
| 693 | 2015.03.25 09:00 | close | 231 | 0.20 | 119.654 | 120.629 | 117.729 | 1420.00 | 1192860.00 |
| 694 | 2015.03.26 02:00 | sell | 232 | 0.20 | 119.463 | 0.000 | 0.000 | ||
| 695 | 2015.03.26 02:00 | modify | 232 | 0.20 | 119.463 | 120.363 | 117.463 | ||
| 696 | 2015.03.26 09:00 | close | 232 | 0.20 | 118.916 | 120.363 | 117.463 | 10860.00 | 1203720.00 |
| 697 | 2015.03.27 02:00 | sell | 233 | 0.20 | 119.223 | 0.000 | 0.000 | ||
| 698 | 2015.03.27 02:00 | modify | 233 | 0.20 | 119.223 | 120.123 | 117.223 | ||
| 699 | 2015.03.27 09:00 | close | 233 | 0.20 | 119.192 | 120.123 | 117.223 | 540.00 | 1204260.00 |
| 700 | 2015.03.30 02:00 | sell | 234 | 0.20 | 119.231 | 0.000 | 0.000 | ||
| 701 | 2015.03.30 02:00 | modify | 234 | 0.20 | 119.231 | 120.131 | 117.231 | ||
| 702 | 2015.03.30 09:00 | close | 234 | 0.20 | 119.184 | 120.131 | 117.231 | 860.00 | 1205120.00 |
| 703 | 2015.03.31 02:00 | sell | 235 | 0.20 | 120.086 | 0.000 | 0.000 | ||
| 704 | 2015.03.31 02:00 | modify | 235 | 0.20 | 120.086 | 120.986 | 118.086 | ||
| 705 | 2015.03.31 09:00 | close | 235 | 0.20 | 120.104 | 120.986 | 118.086 | -440.00 | 1204680.00 |
| 706 | 2015.04.23 02:00 | sell | 236 | 0.20 | 119.992 | 0.000 | 0.000 | ||
| 707 | 2015.04.23 02:00 | modify | 236 | 0.20 | 119.992 | 120.892 | 117.992 | ||
| 708 | 2015.04.23 09:00 | close | 236 | 0.20 | 119.854 | 120.892 | 117.992 | 2680.00 | 1207360.00 |
| 709 | 2015.04.24 02:00 | sell | 237 | 0.20 | 119.638 | 0.000 | 0.000 | ||
| 710 | 2015.04.24 02:00 | modify | 237 | 0.20 | 119.638 | 120.538 | 117.638 | ||
| 711 | 2015.04.24 09:00 | close | 237 | 0.20 | 119.499 | 120.538 | 117.638 | 2700.00 | 1210060.00 |
| 712 | 2015.04.27 02:00 | sell | 238 | 0.20 | 118.874 | 0.000 | 0.000 | ||
| 713 | 2015.04.27 02:00 | modify | 238 | 0.20 | 118.874 | 119.774 | 116.874 | ||
| 714 | 2015.04.27 09:00 | close | 238 | 0.20 | 118.951 | 119.774 | 116.874 | -1620.00 | 1208440.00 |
| 715 | 2015.04.28 02:00 | sell | 239 | 0.20 | 119.097 | 0.000 | 0.000 | ||
| 716 | 2015.04.28 02:00 | modify | 239 | 0.20 | 119.097 | 119.997 | 117.097 | ||
| 717 | 2015.04.28 09:00 | close | 239 | 0.20 | 119.089 | 119.997 | 117.097 | 80.00 | 1208520.00 |
| 718 | 2015.04.29 02:00 | sell | 240 | 0.20 | 118.847 | 0.000 | 0.000 | ||
| 719 | 2015.04.29 02:00 | modify | 240 | 0.20 | 118.847 | 119.747 | 116.847 | ||
| 720 | 2015.04.29 09:00 | close | 240 | 0.20 | 118.833 | 119.747 | 116.847 | 200.00 | 1208720.00 |
| 721 | 2015.04.30 02:00 | sell | 241 | 0.20 | 119.035 | 0.000 | 0.000 | ||
| 722 | 2015.04.30 02:00 | modify | 241 | 0.20 | 119.035 | 119.935 | 117.035 | ||
| 723 | 2015.04.30 09:00 | close | 241 | 0.20 | 118.583 | 119.935 | 117.035 | 8960.00 | 1217680.00 |
| 724 | 2015.05.25 02:00 | sell | 242 | 0.20 | 121.510 | 0.000 | 0.000 | ||
| 725 | 2015.05.25 02:00 | modify | 242 | 0.20 | 121.510 | 122.410 | 119.510 | ||
| 726 | 2015.05.25 09:00 | close | 242 | 0.20 | 121.612 | 122.410 | 119.510 | -2120.00 | 1215560.00 |
| 727 | 2015.05.26 02:00 | sell | 243 | 0.20 | 121.581 | 0.000 | 0.000 | ||
| 728 | 2015.05.26 02:00 | modify | 243 | 0.20 | 121.581 | 122.481 | 119.581 | ||
| 729 | 2015.05.26 09:00 | close | 243 | 0.20 | 121.889 | 122.481 | 119.581 | -6240.00 | 1209320.00 |
| 730 | 2015.05.27 02:00 | sell | 244 | 0.20 | 123.025 | 0.000 | 0.000 | ||
| 731 | 2015.05.27 02:00 | modify | 244 | 0.20 | 123.025 | 123.925 | 121.025 | ||
| 732 | 2015.05.27 09:00 | close | 244 | 0.20 | 122.900 | 123.925 | 121.025 | 2420.00 | 1211740.00 |
| 733 | 2015.05.28 02:00 | sell | 245 | 0.20 | 123.720 | 0.000 | 0.000 | ||
| 734 | 2015.05.28 02:00 | modify | 245 | 0.20 | 123.720 | 124.620 | 121.720 | ||
| 735 | 2015.05.28 09:00 | close | 245 | 0.20 | 123.786 | 124.620 | 121.720 | -1400.00 | 1210340.00 |
| 736 | 2015.05.29 02:00 | sell | 246 | 0.20 | 123.787 | 0.000 | 0.000 | ||
| 737 | 2015.05.29 02:00 | modify | 246 | 0.20 | 123.787 | 124.687 | 121.787 | ||
| 738 | 2015.05.29 09:00 | close | 246 | 0.20 | 123.874 | 124.687 | 121.787 | -1820.00 | 1208520.00 |
| 739 | 2015.06.23 02:00 | sell | 247 | 0.20 | 123.382 | 0.000 | 0.000 | ||
| 740 | 2015.06.23 02:00 | modify | 247 | 0.20 | 123.382 | 124.282 | 121.382 | ||
| 741 | 2015.06.23 09:00 | close | 247 | 0.20 | 123.613 | 124.282 | 121.382 | -4700.00 | 1203820.00 |
| 742 | 2015.06.24 02:00 | sell | 248 | 0.20 | 123.918 | 0.000 | 0.000 | ||
| 743 | 2015.06.24 02:00 | modify | 248 | 0.20 | 123.918 | 124.818 | 121.918 | ||
| 744 | 2015.06.24 09:00 | close | 248 | 0.20 | 124.017 | 124.818 | 121.918 | -2060.00 | 1201760.00 |
| 745 | 2015.06.25 02:00 | sell | 249 | 0.20 | 123.859 | 0.000 | 0.000 | ||
| 746 | 2015.06.25 02:00 | modify | 249 | 0.20 | 123.859 | 124.759 | 121.859 | ||
| 747 | 2015.06.25 09:00 | close | 249 | 0.20 | 123.630 | 124.759 | 121.859 | 4500.00 | 1206260.00 |
| 748 | 2015.06.26 02:00 | sell | 250 | 0.20 | 123.576 | 0.000 | 0.000 | ||
| 749 | 2015.06.26 02:00 | modify | 250 | 0.20 | 123.576 | 124.476 | 121.576 | ||
| 750 | 2015.06.26 09:00 | close | 250 | 0.20 | 123.368 | 124.476 | 121.576 | 4080.00 | 1210340.00 |
| 751 | 2015.06.29 02:00 | sell | 251 | 0.20 | 122.574 | 0.000 | 0.000 | ||
| 752 | 2015.06.29 02:00 | modify | 251 | 0.20 | 122.574 | 123.474 | 120.574 | ||
| 753 | 2015.06.29 09:00 | close | 251 | 0.20 | 122.430 | 123.474 | 120.574 | 2800.00 | 1213140.00 |
| 754 | 2015.06.30 02:00 | sell | 252 | 0.20 | 122.551 | 0.000 | 0.000 | ||
| 755 | 2015.06.30 02:00 | modify | 252 | 0.20 | 122.551 | 123.451 | 120.551 | ||
| 756 | 2015.06.30 09:00 | close | 252 | 0.20 | 122.299 | 123.451 | 120.551 | 4960.00 | 1218100.00 |
| 757 | 2015.07.23 02:00 | sell | 253 | 0.20 | 123.955 | 0.000 | 0.000 | ||
| 758 | 2015.07.23 02:00 | modify | 253 | 0.20 | 123.955 | 124.855 | 121.955 | ||
| 759 | 2015.07.23 09:00 | close | 253 | 0.20 | 124.048 | 124.855 | 121.955 | -1940.00 | 1216160.00 |
| 760 | 2015.07.24 02:00 | sell | 254 | 0.20 | 123.898 | 0.000 | 0.000 | ||
| 761 | 2015.07.24 02:00 | modify | 254 | 0.20 | 123.898 | 124.798 | 121.898 | ||
| 762 | 2015.07.24 09:00 | close | 254 | 0.20 | 123.907 | 124.798 | 121.898 | -260.00 | 1215900.00 |
| 763 | 2015.07.27 02:00 | sell | 255 | 0.20 | 123.831 | 0.000 | 0.000 | ||
| 764 | 2015.07.27 02:00 | modify | 255 | 0.20 | 123.831 | 124.731 | 121.831 | ||
| 765 | 2015.07.27 09:00 | close | 255 | 0.20 | 123.520 | 124.731 | 121.831 | 6140.00 | 1222040.00 |
| 766 | 2015.07.28 02:00 | sell | 256 | 0.20 | 123.264 | 0.000 | 0.000 | ||
| 767 | 2015.07.28 02:00 | modify | 256 | 0.20 | 123.264 | 124.164 | 121.264 | ||
| 768 | 2015.07.28 09:00 | close | 256 | 0.20 | 123.567 | 124.164 | 121.264 | -6140.00 | 1215900.00 |
| 769 | 2015.07.29 02:00 | sell | 257 | 0.20 | 123.591 | 0.000 | 0.000 | ||
| 770 | 2015.07.29 02:00 | modify | 257 | 0.20 | 123.591 | 124.491 | 121.591 | ||
| 771 | 2015.07.29 09:00 | close | 257 | 0.20 | 123.432 | 124.491 | 121.591 | 3100.00 | 1219000.00 |
| 772 | 2015.07.30 02:00 | sell | 258 | 0.20 | 123.922 | 0.000 | 0.000 | ||
| 773 | 2015.07.30 02:00 | modify | 258 | 0.20 | 123.922 | 124.822 | 121.922 | ||
| 774 | 2015.07.30 09:00 | close | 258 | 0.20 | 124.115 | 124.822 | 121.922 | -3940.00 | 1215060.00 |
| 775 | 2015.07.31 02:00 | sell | 259 | 0.20 | 124.190 | 0.000 | 0.000 | ||
| 776 | 2015.07.31 02:00 | modify | 259 | 0.20 | 124.190 | 125.090 | 122.190 | ||
| 777 | 2015.07.31 09:00 | close | 259 | 0.20 | 124.062 | 125.090 | 122.190 | 2480.00 | 1217540.00 |
| 778 | 2015.08.24 02:00 | sell | 260 | 0.20 | 121.540 | 0.000 | 0.000 | ||
| 779 | 2015.08.24 02:00 | modify | 260 | 0.20 | 121.540 | 122.440 | 119.540 | ||
| 780 | 2015.08.24 09:00 | close | 260 | 0.20 | 121.102 | 122.440 | 119.540 | 8680.00 | 1226220.00 |
| 781 | 2015.08.25 02:00 | sell | 261 | 0.20 | 118.399 | 0.000 | 0.000 | ||
| 782 | 2015.08.25 02:00 | modify | 261 | 0.20 | 118.399 | 119.299 | 116.399 | ||
| 783 | 2015.08.25 04:08 | s/l | 261 | 0.20 | 119.309 | 119.299 | 116.399 | -18280.00 | 1207940.00 |
| 784 | 2015.08.26 02:00 | sell | 262 | 0.20 | 118.921 | 0.000 | 0.000 | ||
| 785 | 2015.08.26 02:00 | modify | 262 | 0.20 | 118.921 | 119.821 | 116.921 | ||
| 786 | 2015.08.26 08:21 | s/l | 262 | 0.20 | 119.819 | 119.821 | 116.921 | -18040.00 | 1189900.00 |
| 787 | 2015.08.27 02:00 | sell | 263 | 0.20 | 120.264 | 0.000 | 0.000 | ||
| 788 | 2015.08.27 02:00 | modify | 263 | 0.20 | 120.264 | 121.164 | 118.264 | ||
| 789 | 2015.08.27 09:00 | close | 263 | 0.20 | 119.918 | 121.164 | 118.264 | 6840.00 | 1196740.00 |
| 790 | 2015.08.28 02:00 | sell | 264 | 0.20 | 121.063 | 0.000 | 0.000 | ||
| 791 | 2015.08.28 02:00 | modify | 264 | 0.20 | 121.063 | 121.963 | 119.063 | ||
| 792 | 2015.08.28 09:00 | close | 264 | 0.20 | 121.089 | 121.963 | 119.063 | -600.00 | 1196140.00 |
| 793 | 2015.08.31 02:00 | sell | 265 | 0.20 | 121.277 | 0.000 | 0.000 | ||
| 794 | 2015.08.31 02:00 | modify | 265 | 0.20 | 121.277 | 122.177 | 119.277 | ||
| 795 | 2015.08.31 09:00 | close | 265 | 0.20 | 121.134 | 122.177 | 119.277 | 2780.00 | 1198920.00 |
| 796 | 2015.09.23 02:00 | sell | 266 | 0.20 | 120.007 | 0.000 | 0.000 | ||
| 797 | 2015.09.23 02:00 | modify | 266 | 0.20 | 120.007 | 120.907 | 118.007 | ||
| 798 | 2015.09.23 09:00 | close | 266 | 0.20 | 119.833 | 120.907 | 118.007 | 3400.00 | 1202320.00 |
| 799 | 2015.09.24 02:00 | sell | 267 | 0.20 | 120.222 | 0.000 | 0.000 | ||
| 800 | 2015.09.24 02:00 | modify | 267 | 0.20 | 120.222 | 121.122 | 118.222 | ||
| 801 | 2015.09.24 09:00 | close | 267 | 0.20 | 119.961 | 121.122 | 118.222 | 5140.00 | 1207460.00 |
| 802 | 2015.09.25 02:00 | sell | 268 | 0.20 | 120.282 | 0.000 | 0.000 | ||
| 803 | 2015.09.25 02:00 | modify | 268 | 0.20 | 120.282 | 121.182 | 118.282 | ||
| 804 | 2015.09.25 09:00 | close | 268 | 0.20 | 120.310 | 121.182 | 118.282 | -640.00 | 1206820.00 |
| 805 | 2015.09.28 02:00 | sell | 269 | 0.20 | 120.538 | 0.000 | 0.000 | ||
| 806 | 2015.09.28 02:00 | modify | 269 | 0.20 | 120.538 | 121.438 | 118.538 | ||
| 807 | 2015.09.28 09:00 | close | 269 | 0.20 | 120.307 | 121.438 | 118.538 | 4540.00 | 1211360.00 |
| 808 | 2015.09.29 02:00 | sell | 270 | 0.20 | 119.922 | 0.000 | 0.000 | ||
| 809 | 2015.09.29 02:00 | modify | 270 | 0.20 | 119.922 | 120.822 | 117.922 | ||
| 810 | 2015.09.29 09:00 | close | 270 | 0.20 | 119.454 | 120.822 | 117.922 | 9280.00 | 1220640.00 |
| 811 | 2015.09.30 02:00 | sell | 271 | 0.20 | 119.784 | 0.000 | 0.000 | ||
| 812 | 2015.09.30 02:00 | modify | 271 | 0.20 | 119.784 | 120.684 | 117.784 | ||
| 813 | 2015.09.30 09:00 | close | 271 | 0.20 | 119.891 | 120.684 | 117.784 | -2220.00 | 1218420.00 |
| 814 | 2015.10.23 02:00 | sell | 272 | 0.20 | 120.688 | 0.000 | 0.000 | ||
| 815 | 2015.10.23 02:00 | modify | 272 | 0.20 | 120.688 | 121.588 | 118.688 | ||
| 816 | 2015.10.23 09:00 | close | 272 | 0.20 | 120.624 | 121.588 | 118.688 | 1200.00 | 1219620.00 |
| 817 | 2015.10.26 02:00 | sell | 273 | 0.20 | 121.380 | 0.000 | 0.000 | ||
| 818 | 2015.10.26 02:00 | modify | 273 | 0.20 | 121.380 | 122.280 | 119.380 | ||
| 819 | 2015.10.26 09:00 | close | 273 | 0.20 | 121.091 | 122.280 | 119.380 | 5700.00 | 1225320.00 |
| 820 | 2015.10.27 02:00 | sell | 274 | 0.20 | 121.033 | 0.000 | 0.000 | ||
| 821 | 2015.10.27 02:00 | modify | 274 | 0.20 | 121.033 | 121.933 | 119.033 | ||
| 822 | 2015.10.27 09:00 | close | 274 | 0.20 | 120.610 | 121.933 | 119.033 | 8380.00 | 1233700.00 |
| 823 | 2015.10.28 02:00 | sell | 275 | 0.20 | 120.440 | 0.000 | 0.000 | ||
| 824 | 2015.10.28 02:00 | modify | 275 | 0.20 | 120.440 | 121.340 | 118.440 | ||
| 825 | 2015.10.28 09:00 | close | 275 | 0.20 | 120.401 | 121.340 | 118.440 | 700.00 | 1234400.00 |
| 826 | 2015.10.29 02:00 | sell | 276 | 0.20 | 121.087 | 0.000 | 0.000 | ||
| 827 | 2015.10.29 02:00 | modify | 276 | 0.20 | 121.087 | 121.987 | 119.087 | ||
| 828 | 2015.10.29 09:00 | close | 276 | 0.20 | 120.786 | 121.987 | 119.087 | 5940.00 | 1240340.00 |
| 829 | 2015.10.30 02:00 | sell | 277 | 0.20 | 120.946 | 0.000 | 0.000 | ||
| 830 | 2015.10.30 02:00 | modify | 277 | 0.20 | 120.946 | 121.846 | 118.946 | ||
| 831 | 2015.10.30 09:00 | close | 277 | 0.20 | 121.154 | 121.846 | 118.946 | -4240.00 | 1236100.00 |
| 832 | 2015.11.23 01:00 | sell | 278 | 0.20 | 122.875 | 0.000 | 0.000 | ||
| 833 | 2015.11.23 01:00 | modify | 278 | 0.20 | 122.875 | 123.775 | 120.875 | ||
| 834 | 2015.11.23 08:00 | close | 278 | 0.20 | 123.236 | 123.775 | 120.875 | -7300.00 | 1228800.00 |
| 835 | 2015.11.24 01:00 | sell | 279 | 0.20 | 122.890 | 0.000 | 0.000 | ||
| 836 | 2015.11.24 01:00 | modify | 279 | 0.20 | 122.890 | 123.790 | 120.890 | ||
| 837 | 2015.11.24 08:00 | close | 279 | 0.20 | 122.688 | 123.790 | 120.890 | 3960.00 | 1232760.00 |
| 838 | 2015.11.25 01:00 | sell | 280 | 0.20 | 122.524 | 0.000 | 0.000 | ||
| 839 | 2015.11.25 01:00 | modify | 280 | 0.20 | 122.524 | 123.424 | 120.524 | ||
| 840 | 2015.11.25 08:00 | close | 280 | 0.20 | 122.382 | 123.424 | 120.524 | 2760.00 | 1235520.00 |
| 841 | 2015.11.26 01:00 | sell | 281 | 0.20 | 122.691 | 0.000 | 0.000 | ||
| 842 | 2015.11.26 01:00 | modify | 281 | 0.20 | 122.691 | 123.591 | 120.691 | ||
| 843 | 2015.11.26 08:00 | close | 281 | 0.20 | 122.572 | 123.591 | 120.691 | 2300.00 | 1237820.00 |
| 844 | 2015.11.27 01:00 | sell | 282 | 0.20 | 122.628 | 0.000 | 0.000 | ||
| 845 | 2015.11.27 01:00 | modify | 282 | 0.20 | 122.628 | 123.528 | 120.628 | ||
| 846 | 2015.11.27 08:00 | close | 282 | 0.20 | 122.533 | 123.528 | 120.628 | 1820.00 | 1239640.00 |
| 847 | 2015.11.30 01:00 | sell | 283 | 0.20 | 122.760 | 0.000 | 0.000 | ||
| 848 | 2015.11.30 01:00 | modify | 283 | 0.20 | 122.760 | 123.660 | 120.760 | ||
| 849 | 2015.11.30 08:00 | close | 283 | 0.20 | 122.752 | 123.660 | 120.760 | 80.00 | 1239720.00 |
| 850 | 2015.12.23 01:00 | sell | 284 | 0.20 | 121.044 | 0.000 | 0.000 | ||
| 851 | 2015.12.23 01:00 | modify | 284 | 0.20 | 121.044 | 121.944 | 119.044 | ||
| 852 | 2015.12.23 08:00 | close | 284 | 0.20 | 121.010 | 121.944 | 119.044 | 600.00 | 1240320.00 |
| 853 | 2015.12.24 01:00 | sell | 285 | 0.20 | 120.909 | 0.000 | 0.000 | ||
| 854 | 2015.12.24 01:00 | modify | 285 | 0.20 | 120.909 | 121.809 | 118.909 | ||
| 855 | 2015.12.24 08:00 | close | 285 | 0.20 | 120.521 | 121.809 | 118.909 | 7680.00 | 1248000.00 |
| 856 | 2015.12.25 01:00 | sell | 286 | 0.20 | 120.296 | 0.000 | 0.000 | ||
| 857 | 2015.12.25 01:00 | modify | 286 | 0.20 | 120.296 | 121.196 | 118.296 | ||
| 858 | 2015.12.25 08:00 | close | 286 | 0.20 | 120.113 | 121.196 | 118.296 | 3580.00 | 1251580.00 |
| 859 | 2015.12.28 01:00 | sell | 287 | 0.20 | 120.256 | 0.000 | 0.000 | ||
| 860 | 2015.12.28 01:00 | modify | 287 | 0.20 | 120.256 | 121.156 | 118.256 | ||
| 861 | 2015.12.28 08:00 | close | 287 | 0.20 | 120.411 | 121.156 | 118.256 | -3180.00 | 1248400.00 |
| 862 | 2015.12.29 01:00 | sell | 288 | 0.20 | 120.372 | 0.000 | 0.000 | ||
| 863 | 2015.12.29 01:00 | modify | 288 | 0.20 | 120.372 | 121.272 | 118.372 | ||
| 864 | 2015.12.29 08:00 | close | 288 | 0.20 | 120.307 | 121.272 | 118.372 | 1220.00 | 1249620.00 |
| 865 | 2015.12.30 01:00 | sell | 289 | 0.20 | 120.494 | 0.000 | 0.000 | ||
| 866 | 2015.12.30 01:00 | modify | 289 | 0.20 | 120.494 | 121.394 | 118.494 | ||
| 867 | 2015.12.30 08:00 | close | 289 | 0.20 | 120.367 | 121.394 | 118.494 | 2460.00 | 1252080.00 |
| 868 | 2015.12.31 01:00 | sell | 290 | 0.20 | 120.512 | 0.000 | 0.000 | ||
| 869 | 2015.12.31 01:00 | modify | 290 | 0.20 | 120.512 | 121.412 | 118.512 | ||
| 870 | 2015.12.31 08:00 | close | 290 | 0.20 | 120.407 | 121.412 | 118.512 | 2020.00 | 1254100.00 |
| 871 | 2016.01.25 01:00 | sell | 291 | 0.20 | 118.748 | 0.000 | 0.000 | ||
| 872 | 2016.01.25 01:00 | modify | 291 | 0.20 | 118.748 | 119.648 | 116.748 | ||
| 873 | 2016.01.25 08:00 | close | 291 | 0.20 | 118.710 | 119.648 | 116.748 | 680.00 | 1254780.00 |
| 874 | 2016.01.26 01:00 | sell | 292 | 0.20 | 118.330 | 0.000 | 0.000 | ||
| 875 | 2016.01.26 01:00 | modify | 292 | 0.20 | 118.330 | 119.230 | 116.330 | ||
| 876 | 2016.01.26 08:00 | close | 292 | 0.20 | 118.050 | 119.230 | 116.330 | 5520.00 | 1260300.00 |
| 877 | 2016.01.27 01:00 | sell | 293 | 0.20 | 118.437 | 0.000 | 0.000 | ||
| 878 | 2016.01.27 01:00 | modify | 293 | 0.20 | 118.437 | 119.337 | 116.437 | ||
| 879 | 2016.01.27 08:00 | close | 293 | 0.20 | 118.324 | 119.337 | 116.437 | 2180.00 | 1262480.00 |
| 880 | 2016.01.28 01:00 | sell | 294 | 0.20 | 118.593 | 0.000 | 0.000 | ||
| 881 | 2016.01.28 01:00 | modify | 294 | 0.20 | 118.593 | 119.493 | 116.593 | ||
| 882 | 2016.01.28 08:00 | close | 294 | 0.20 | 118.621 | 119.493 | 116.593 | -640.00 | 1261840.00 |
| 883 | 2016.01.29 01:00 | sell | 295 | 0.20 | 118.781 | 0.000 | 0.000 | ||
| 884 | 2016.01.29 01:00 | modify | 295 | 0.20 | 118.781 | 119.681 | 116.781 | ||
| 885 | 2016.01.29 05:38 | s/l | 295 | 0.20 | 119.690 | 119.681 | 116.781 | -18260.00 | 1243580.00 |
| 886 | 2016.02.23 01:00 | sell | 296 | 0.20 | 112.908 | 0.000 | 0.000 | ||
| 887 | 2016.02.23 01:00 | modify | 296 | 0.20 | 112.908 | 113.808 | 110.908 | ||
| 888 | 2016.02.23 08:00 | close | 296 | 0.20 | 112.418 | 113.808 | 110.908 | 9720.00 | 1253300.00 |
| 889 | 2016.02.24 01:00 | sell | 297 | 0.20 | 111.975 | 0.000 | 0.000 | ||
| 890 | 2016.02.24 01:00 | modify | 297 | 0.20 | 111.975 | 112.875 | 109.975 | ||
| 891 | 2016.02.24 08:00 | close | 297 | 0.20 | 111.781 | 112.875 | 109.975 | 3800.00 | 1257100.00 |
| 892 | 2016.02.25 01:00 | sell | 298 | 0.20 | 112.042 | 0.000 | 0.000 | ||
| 893 | 2016.02.25 01:00 | modify | 298 | 0.20 | 112.042 | 112.942 | 110.042 | ||
| 894 | 2016.02.25 08:00 | close | 298 | 0.20 | 112.470 | 112.942 | 110.042 | -8640.00 | 1248460.00 |
| 895 | 2016.02.26 01:00 | sell | 299 | 0.20 | 112.897 | 0.000 | 0.000 | ||
| 896 | 2016.02.26 01:00 | modify | 299 | 0.20 | 112.897 | 113.797 | 110.897 | ||
| 897 | 2016.02.26 08:00 | close | 299 | 0.20 | 112.604 | 113.797 | 110.897 | 5780.00 | 1254240.00 |
| 898 | 2016.02.29 01:00 | sell | 300 | 0.20 | 113.688 | 0.000 | 0.000 | ||
| 899 | 2016.02.29 01:00 | modify | 300 | 0.20 | 113.688 | 114.588 | 111.688 | ||
| 900 | 2016.02.29 08:00 | close | 300 | 0.20 | 112.906 | 114.588 | 111.688 | 15560.00 | 1269800.00 |
| 901 | 2016.03.23 02:00 | sell | 301 | 0.20 | 112.312 | 0.000 | 0.000 | ||
| 902 | 2016.03.23 02:00 | modify | 301 | 0.20 | 112.312 | 113.212 | 110.312 | ||
| 903 | 2016.03.23 09:00 | close | 301 | 0.20 | 112.401 | 113.212 | 110.312 | -1860.00 | 1267940.00 |
| 904 | 2016.03.24 02:00 | sell | 302 | 0.20 | 112.392 | 0.000 | 0.000 | ||
| 905 | 2016.03.24 02:00 | modify | 302 | 0.20 | 112.392 | 113.292 | 110.392 | ||
| 906 | 2016.03.24 09:00 | close | 302 | 0.20 | 112.810 | 113.292 | 110.392 | -8440.00 | 1259500.00 |
| 907 | 2016.03.25 02:00 | sell | 303 | 0.20 | 112.771 | 0.000 | 0.000 | ||
| 908 | 2016.03.25 02:00 | modify | 303 | 0.20 | 112.771 | 113.671 | 110.771 | ||
| 909 | 2016.03.25 09:00 | close | 303 | 0.20 | 113.076 | 113.671 | 110.771 | -6180.00 | 1253320.00 |
| 910 | 2016.03.28 02:00 | sell | 304 | 0.20 | 113.363 | 0.000 | 0.000 | ||
| 911 | 2016.03.28 02:00 | modify | 304 | 0.20 | 113.363 | 114.263 | 111.363 | ||
| 912 | 2016.03.28 09:00 | close | 304 | 0.20 | 113.517 | 114.263 | 111.363 | -3160.00 | 1250160.00 |
| 913 | 2016.03.29 02:00 | sell | 305 | 0.20 | 113.438 | 0.000 | 0.000 | ||
| 914 | 2016.03.29 02:00 | modify | 305 | 0.20 | 113.438 | 114.338 | 111.438 | ||
| 915 | 2016.03.29 09:00 | close | 305 | 0.20 | 113.580 | 114.338 | 111.438 | -2920.00 | 1247240.00 |
| 916 | 2016.03.30 02:00 | sell | 306 | 0.20 | 112.792 | 0.000 | 0.000 | ||
| 917 | 2016.03.30 02:00 | modify | 306 | 0.20 | 112.792 | 113.692 | 110.792 | ||
| 918 | 2016.03.30 09:00 | close | 306 | 0.20 | 112.283 | 113.692 | 110.792 | 10100.00 | 1257340.00 |
| 919 | 2016.03.31 02:00 | sell | 307 | 0.20 | 112.464 | 0.000 | 0.000 | ||
| 920 | 2016.03.31 02:00 | modify | 307 | 0.20 | 112.464 | 113.364 | 110.464 | ||
| 921 | 2016.03.31 09:00 | close | 307 | 0.20 | 112.261 | 113.364 | 110.464 | 3980.00 | 1261320.00 |
| 922 | 2016.04.25 02:00 | sell | 308 | 0.20 | 111.576 | 0.000 | 0.000 | ||
| 923 | 2016.04.25 02:00 | modify | 308 | 0.20 | 111.576 | 112.476 | 109.576 | ||
| 924 | 2016.04.25 09:00 | close | 308 | 0.20 | 111.142 | 112.476 | 109.576 | 8600.00 | 1269920.00 |
| 925 | 2016.04.26 02:00 | sell | 309 | 0.20 | 111.196 | 0.000 | 0.000 | ||
| 926 | 2016.04.26 02:00 | modify | 309 | 0.20 | 111.196 | 112.096 | 109.196 | ||
| 927 | 2016.04.26 09:00 | close | 309 | 0.20 | 110.879 | 112.096 | 109.196 | 6260.00 | 1276180.00 |
| 928 | 2016.04.27 02:00 | sell | 310 | 0.20 | 111.279 | 0.000 | 0.000 | ||
| 929 | 2016.04.27 02:00 | modify | 310 | 0.20 | 111.279 | 112.179 | 109.279 | ||
| 930 | 2016.04.27 09:00 | close | 310 | 0.20 | 111.212 | 112.179 | 109.279 | 1260.00 | 1277440.00 |
| 931 | 2016.04.28 02:00 | sell | 311 | 0.20 | 111.507 | 0.000 | 0.000 | ||
| 932 | 2016.04.28 02:00 | modify | 311 | 0.20 | 111.507 | 112.407 | 109.507 | ||
| 933 | 2016.04.28 06:02 | t/p | 311 | 0.20 | 109.499 | 112.407 | 109.507 | 40080.00 | 1317520.00 |
| 934 | 2016.04.29 02:00 | sell | 312 | 0.20 | 108.147 | 0.000 | 0.000 | ||
| 935 | 2016.04.29 02:00 | modify | 312 | 0.20 | 108.147 | 109.047 | 106.147 | ||
| 936 | 2016.04.29 09:00 | close | 312 | 0.20 | 107.314 | 109.047 | 106.147 | 16580.00 | 1334100.00 |
| 937 | 2016.05.23 02:00 | sell | 313 | 0.20 | 110.200 | 0.000 | 0.000 | ||
| 938 | 2016.05.23 02:00 | modify | 313 | 0.20 | 110.200 | 111.100 | 108.200 | ||
| 939 | 2016.05.23 09:00 | close | 313 | 0.20 | 109.810 | 111.100 | 108.200 | 7720.00 | 1341820.00 |
| 940 | 2016.05.24 02:00 | sell | 314 | 0.20 | 109.267 | 0.000 | 0.000 | ||
| 941 | 2016.05.24 02:00 | modify | 314 | 0.20 | 109.267 | 110.167 | 107.267 | ||
| 942 | 2016.05.24 09:00 | close | 314 | 0.20 | 109.256 | 110.167 | 107.267 | 140.00 | 1341960.00 |
| 943 | 2016.05.25 02:00 | sell | 315 | 0.20 | 110.027 | 0.000 | 0.000 | ||
| 944 | 2016.05.25 02:00 | modify | 315 | 0.20 | 110.027 | 110.927 | 108.027 | ||
| 945 | 2016.05.25 09:00 | close | 315 | 0.20 | 109.936 | 110.927 | 108.027 | 1740.00 | 1343700.00 |
| 946 | 2016.05.26 02:00 | sell | 316 | 0.20 | 110.182 | 0.000 | 0.000 | ||
| 947 | 2016.05.26 02:00 | modify | 316 | 0.20 | 110.182 | 111.082 | 108.182 | ||
| 948 | 2016.05.26 09:00 | close | 316 | 0.20 | 109.619 | 111.082 | 108.182 | 11180.00 | 1354880.00 |
| 949 | 2016.05.27 02:00 | sell | 317 | 0.20 | 109.684 | 0.000 | 0.000 | ||
| 950 | 2016.05.27 02:00 | modify | 317 | 0.20 | 109.684 | 110.584 | 107.684 | ||
| 951 | 2016.05.27 09:00 | close | 317 | 0.20 | 109.735 | 110.584 | 107.684 | -1100.00 | 1353780.00 |
| 952 | 2016.05.30 02:00 | sell | 318 | 0.20 | 110.720 | 0.000 | 0.000 | ||
| 953 | 2016.05.30 02:00 | modify | 318 | 0.20 | 110.720 | 111.620 | 108.720 | ||
| 954 | 2016.05.30 09:00 | close | 318 | 0.20 | 111.303 | 111.620 | 108.720 | -11740.00 | 1342040.00 |
| 955 | 2016.05.31 02:00 | sell | 319 | 0.20 | 110.942 | 0.000 | 0.000 | ||
| 956 | 2016.05.31 02:00 | modify | 319 | 0.20 | 110.942 | 111.842 | 108.942 | ||
| 957 | 2016.05.31 09:00 | close | 319 | 0.20 | 111.265 | 111.842 | 108.942 | -6540.00 | 1335500.00 |
| 958 | 2016.06.23 02:00 | sell | 320 | 0.20 | 104.699 | 0.000 | 0.000 | ||
| 959 | 2016.06.23 02:00 | modify | 320 | 0.20 | 104.699 | 105.599 | 102.699 | ||
| 960 | 2016.06.23 09:00 | close | 320 | 0.20 | 104.684 | 105.599 | 102.699 | 220.00 | 1335720.00 |
| 961 | 2016.06.24 02:00 | sell | 321 | 0.20 | 106.065 | 0.000 | 0.000 | ||
| 962 | 2016.06.24 02:00 | modify | 321 | 0.20 | 106.065 | 106.965 | 104.065 | ||
| 963 | 2016.06.24 02:17 | t/p | 321 | 0.20 | 104.064 | 106.965 | 104.065 | 39940.00 | 1375660.00 |
| 964 | 2016.06.27 02:00 | sell | 322 | 0.20 | 102.268 | 0.000 | 0.000 | ||
| 965 | 2016.06.27 02:00 | modify | 322 | 0.20 | 102.268 | 103.168 | 100.268 | ||
| 966 | 2016.06.27 09:00 | close | 322 | 0.20 | 101.704 | 103.168 | 100.268 | 11200.00 | 1386860.00 |
| 967 | 2016.06.28 02:00 | sell | 323 | 0.20 | 102.022 | 0.000 | 0.000 | ||
| 968 | 2016.06.28 02:00 | modify | 323 | 0.20 | 102.022 | 102.922 | 100.022 | ||
| 969 | 2016.06.28 09:00 | close | 323 | 0.20 | 101.951 | 102.922 | 100.022 | 1340.00 | 1388200.00 |
| 970 | 2016.06.29 02:00 | sell | 324 | 0.20 | 102.614 | 0.000 | 0.000 | ||
| 971 | 2016.06.29 02:00 | modify | 324 | 0.20 | 102.614 | 103.514 | 100.614 | ||
| 972 | 2016.06.29 09:00 | close | 324 | 0.20 | 102.187 | 103.514 | 100.614 | 8460.00 | 1396660.00 |
| 973 | 2016.06.30 02:00 | sell | 325 | 0.20 | 102.875 | 0.000 | 0.000 | ||
| 974 | 2016.06.30 02:00 | modify | 325 | 0.20 | 102.875 | 103.775 | 100.875 | ||
| 975 | 2016.06.30 09:00 | close | 325 | 0.20 | 102.657 | 103.775 | 100.875 | 4280.00 | 1400940.00 |
| 976 | 2016.07.25 02:00 | sell | 326 | 0.20 | 106.341 | 0.000 | 0.000 | ||
| 977 | 2016.07.25 02:00 | modify | 326 | 0.20 | 106.341 | 107.241 | 104.341 | ||
| 978 | 2016.07.25 09:00 | close | 326 | 0.20 | 106.143 | 107.241 | 104.341 | 3880.00 | 1404820.00 |
| 979 | 2016.07.26 02:00 | sell | 327 | 0.20 | 105.784 | 0.000 | 0.000 | ||
| 980 | 2016.07.26 02:00 | modify | 327 | 0.20 | 105.784 | 106.684 | 103.784 | ||
| 981 | 2016.07.26 09:00 | close | 327 | 0.20 | 104.412 | 106.684 | 103.784 | 27360.00 | 1432180.00 |
| 982 | 2016.07.27 02:00 | sell | 328 | 0.20 | 104.715 | 0.000 | 0.000 | ||
| 983 | 2016.07.27 02:00 | modify | 328 | 0.20 | 104.715 | 105.615 | 102.715 | ||
| 984 | 2016.07.27 06:00 | s/l | 328 | 0.20 | 105.635 | 105.615 | 102.715 | -18480.00 | 1413700.00 |
| 985 | 2016.07.28 02:00 | sell | 329 | 0.20 | 105.156 | 0.000 | 0.000 | ||
| 986 | 2016.07.28 02:00 | modify | 329 | 0.20 | 105.156 | 106.056 | 103.156 | ||
| 987 | 2016.07.28 09:00 | close | 329 | 0.20 | 104.842 | 106.056 | 103.156 | 6200.00 | 1419900.00 |
| 988 | 2016.07.29 02:00 | sell | 330 | 0.20 | 104.812 | 0.000 | 0.000 | ||
| 989 | 2016.07.29 02:00 | modify | 330 | 0.20 | 104.812 | 105.712 | 102.812 | ||
| 990 | 2016.07.29 06:50 | t/p | 330 | 0.20 | 102.806 | 105.712 | 102.812 | 40040.00 | 1459940.00 |
| 991 | 2016.08.23 02:00 | sell | 331 | 0.20 | 100.358 | 0.000 | 0.000 | ||
| 992 | 2016.08.23 02:00 | modify | 331 | 0.20 | 100.358 | 101.258 | 98.358 | ||
| 993 | 2016.08.23 09:00 | close | 331 | 0.20 | 100.101 | 101.258 | 98.358 | 5060.00 | 1465000.00 |
| 994 | 2016.08.24 02:00 | sell | 332 | 0.20 | 100.297 | 0.000 | 0.000 | ||
| 995 | 2016.08.24 02:00 | modify | 332 | 0.20 | 100.297 | 101.197 | 98.297 | ||
| 996 | 2016.08.24 09:00 | close | 332 | 0.20 | 100.386 | 101.197 | 98.297 | -1860.00 | 1463140.00 |
| 997 | 2016.08.25 02:00 | sell | 333 | 0.20 | 100.458 | 0.000 | 0.000 | ||
| 998 | 2016.08.25 02:00 | modify | 333 | 0.20 | 100.458 | 101.358 | 98.458 | ||
| 999 | 2016.08.25 09:00 | close | 333 | 0.20 | 100.450 | 101.358 | 98.458 | 80.00 | 1463220.00 |
| 1000 | 2016.08.26 02:00 | sell | 334 | 0.20 | 100.547 | 0.000 | 0.000 | ||
| 1001 | 2016.08.26 02:00 | modify | 334 | 0.20 | 100.547 | 101.447 | 98.547 | ||
| 1002 | 2016.08.26 09:00 | close | 334 | 0.20 | 100.395 | 101.447 | 98.547 | 2960.00 | 1466180.00 |
| 1003 | 2016.08.29 02:00 | sell | 335 | 0.20 | 101.927 | 0.000 | 0.000 | ||
| 1004 | 2016.08.29 02:00 | modify | 335 | 0.20 | 101.927 | 102.827 | 99.927 | ||
| 1005 | 2016.08.29 09:00 | close | 335 | 0.20 | 102.294 | 102.827 | 99.927 | -7420.00 | 1458760.00 |
| 1006 | 2016.08.30 02:00 | sell | 336 | 0.20 | 102.001 | 0.000 | 0.000 | ||
| 1007 | 2016.08.30 02:00 | modify | 336 | 0.20 | 102.001 | 102.901 | 100.001 | ||
| 1008 | 2016.08.30 09:00 | close | 336 | 0.20 | 102.145 | 102.901 | 100.001 | -2960.00 | 1455800.00 |
| 1009 | 2016.08.31 02:00 | sell | 337 | 0.20 | 102.952 | 0.000 | 0.000 | ||
| 1010 | 2016.08.31 02:00 | modify | 337 | 0.20 | 102.952 | 103.852 | 100.952 | ||
| 1011 | 2016.08.31 09:00 | close | 337 | 0.20 | 103.112 | 103.852 | 100.952 | -3280.00 | 1452520.00 |
| 1012 | 2016.09.23 02:00 | sell | 338 | 0.20 | 100.834 | 0.000 | 0.000 | ||
| 1013 | 2016.09.23 02:00 | modify | 338 | 0.20 | 100.834 | 101.734 | 98.834 | ||
| 1014 | 2016.09.23 09:00 | close | 338 | 0.20 | 100.992 | 101.734 | 98.834 | -3240.00 | 1449280.00 |
| 1015 | 2016.09.26 02:00 | sell | 339 | 0.20 | 100.978 | 0.000 | 0.000 | ||
| 1016 | 2016.09.26 02:00 | modify | 339 | 0.20 | 100.978 | 101.878 | 98.978 | ||
| 1017 | 2016.09.26 09:00 | close | 339 | 0.20 | 100.853 | 101.878 | 98.978 | 2420.00 | 1451700.00 |
| 1018 | 2016.09.27 02:00 | sell | 340 | 0.20 | 100.321 | 0.000 | 0.000 | ||
| 1019 | 2016.09.27 02:00 | modify | 340 | 0.20 | 100.321 | 101.221 | 98.321 | ||
| 1020 | 2016.09.27 09:00 | close | 340 | 0.20 | 100.829 | 101.221 | 98.321 | -10240.00 | 1441460.00 |
| 1021 | 2016.09.28 02:00 | sell | 341 | 0.20 | 100.373 | 0.000 | 0.000 | ||
| 1022 | 2016.09.28 02:00 | modify | 341 | 0.20 | 100.373 | 101.273 | 98.373 | ||
| 1023 | 2016.09.28 09:00 | close | 341 | 0.20 | 100.599 | 101.273 | 98.373 | -4600.00 | 1436860.00 |
| 1024 | 2016.09.29 02:00 | sell | 342 | 0.20 | 100.801 | 0.000 | 0.000 | ||
| 1025 | 2016.09.29 02:00 | modify | 342 | 0.20 | 100.801 | 101.701 | 98.801 | ||
| 1026 | 2016.09.29 09:00 | close | 342 | 0.20 | 101.627 | 101.701 | 98.801 | -16600.00 | 1420260.00 |
| 1027 | 2016.09.30 02:00 | sell | 343 | 0.20 | 101.185 | 0.000 | 0.000 | ||
| 1028 | 2016.09.30 02:00 | modify | 343 | 0.20 | 101.185 | 102.085 | 99.185 | ||
| 1029 | 2016.09.30 09:00 | close | 343 | 0.20 | 101.094 | 102.085 | 99.185 | 1740.00 | 1422000.00 |
| 1030 | 2016.10.24 02:00 | sell | 344 | 0.20 | 103.971 | 0.000 | 0.000 | ||
| 1031 | 2016.10.24 02:00 | modify | 344 | 0.20 | 103.971 | 104.871 | 101.971 | ||
| 1032 | 2016.10.24 09:00 | close | 344 | 0.20 | 103.870 | 104.871 | 101.971 | 1940.00 | 1423940.00 |
| 1033 | 2016.10.25 02:00 | sell | 345 | 0.20 | 104.324 | 0.000 | 0.000 | ||
| 1034 | 2016.10.25 02:00 | modify | 345 | 0.20 | 104.324 | 105.224 | 102.324 | ||
| 1035 | 2016.10.25 09:00 | close | 345 | 0.20 | 104.409 | 105.224 | 102.324 | -1780.00 | 1422160.00 |
| 1036 | 2016.10.26 02:00 | sell | 346 | 0.20 | 104.152 | 0.000 | 0.000 | ||
| 1037 | 2016.10.26 02:00 | modify | 346 | 0.20 | 104.152 | 105.052 | 102.152 | ||
| 1038 | 2016.10.26 09:00 | close | 346 | 0.20 | 104.277 | 105.052 | 102.152 | -2580.00 | 1419580.00 |
| 1039 | 2016.10.27 02:00 | sell | 347 | 0.20 | 104.545 | 0.000 | 0.000 | ||
| 1040 | 2016.10.27 02:00 | modify | 347 | 0.20 | 104.545 | 105.445 | 102.545 | ||
| 1041 | 2016.10.27 09:00 | close | 347 | 0.20 | 104.552 | 105.445 | 102.545 | -220.00 | 1419360.00 |
| 1042 | 2016.10.28 02:00 | sell | 348 | 0.20 | 105.259 | 0.000 | 0.000 | ||
| 1043 | 2016.10.28 02:00 | modify | 348 | 0.20 | 105.259 | 106.159 | 103.259 | ||
| 1044 | 2016.10.28 09:00 | close | 348 | 0.20 | 105.311 | 106.159 | 103.259 | -1120.00 | 1418240.00 |
| 1045 | 2016.10.31 02:00 | sell | 349 | 0.20 | 104.623 | 0.000 | 0.000 | ||
| 1046 | 2016.10.31 02:00 | modify | 349 | 0.20 | 104.623 | 105.523 | 102.623 | ||
| 1047 | 2016.10.31 09:00 | close | 349 | 0.20 | 104.760 | 105.523 | 102.623 | -2820.00 | 1415420.00 |
| 1048 | 2016.11.23 01:00 | sell | 350 | 0.20 | 111.107 | 0.000 | 0.000 | ||
| 1049 | 2016.11.23 01:00 | modify | 350 | 0.20 | 111.107 | 112.007 | 109.107 | ||
| 1050 | 2016.11.23 08:00 | close | 350 | 0.20 | 111.010 | 112.007 | 109.107 | 1860.00 | 1417280.00 |
| 1051 | 2016.11.24 01:00 | sell | 351 | 0.20 | 112.470 | 0.000 | 0.000 | ||
| 1052 | 2016.11.24 01:00 | modify | 351 | 0.20 | 112.470 | 113.370 | 110.470 | ||
| 1053 | 2016.11.24 08:00 | close | 351 | 0.20 | 112.628 | 113.370 | 110.470 | -3240.00 | 1414040.00 |
| 1054 | 2016.11.25 01:00 | sell | 352 | 0.20 | 113.289 | 0.000 | 0.000 | ||
| 1055 | 2016.11.25 01:00 | modify | 352 | 0.20 | 113.289 | 114.189 | 111.289 | ||
| 1056 | 2016.11.25 08:00 | close | 352 | 0.20 | 113.376 | 114.189 | 111.289 | -1820.00 | 1412220.00 |
| 1057 | 2016.11.28 01:00 | sell | 353 | 0.20 | 112.858 | 0.000 | 0.000 | ||
| 1058 | 2016.11.28 01:00 | modify | 353 | 0.20 | 112.858 | 113.758 | 110.858 | ||
| 1059 | 2016.11.28 08:00 | close | 353 | 0.20 | 112.126 | 113.758 | 110.858 | 14560.00 | 1426780.00 |
| 1060 | 2016.11.29 01:00 | sell | 354 | 0.20 | 111.833 | 0.000 | 0.000 | ||
| 1061 | 2016.11.29 01:00 | modify | 354 | 0.20 | 111.833 | 112.733 | 109.833 | ||
| 1062 | 2016.11.29 08:00 | close | 354 | 0.20 | 112.019 | 112.733 | 109.833 | -3800.00 | 1422980.00 |
| 1063 | 2016.11.30 01:00 | sell | 355 | 0.20 | 112.500 | 0.000 | 0.000 | ||
| 1064 | 2016.11.30 01:00 | modify | 355 | 0.20 | 112.500 | 113.400 | 110.500 | ||
| 1065 | 2016.11.30 08:00 | close | 355 | 0.20 | 112.788 | 113.400 | 110.500 | -5840.00 | 1417140.00 |
| 1066 | 2016.12.23 01:00 | sell | 356 | 0.20 | 117.527 | 0.000 | 0.000 | ||
| 1067 | 2016.12.23 01:00 | modify | 356 | 0.20 | 117.527 | 118.427 | 115.527 | ||
| 1068 | 2016.12.23 08:00 | close | 356 | 0.20 | 117.389 | 118.427 | 115.527 | 2680.00 | 1419820.00 |
| 1069 | 2016.12.26 01:00 | sell | 357 | 0.20 | 117.230 | 0.000 | 0.000 | ||
| 1070 | 2016.12.26 01:00 | modify | 357 | 0.20 | 117.230 | 118.130 | 115.230 | ||
| 1071 | 2016.12.26 08:00 | close | 357 | 0.20 | 117.129 | 118.130 | 115.230 | 1940.00 | 1421760.00 |
| 1072 | 2016.12.27 01:00 | sell | 358 | 0.20 | 117.110 | 0.000 | 0.000 | ||
| 1073 | 2016.12.27 01:00 | modify | 358 | 0.20 | 117.110 | 118.010 | 115.110 | ||
| 1074 | 2016.12.27 08:00 | close | 358 | 0.20 | 117.304 | 118.010 | 115.110 | -3960.00 | 1417800.00 |
| 1075 | 2016.12.28 01:00 | sell | 359 | 0.20 | 117.436 | 0.000 | 0.000 | ||
| 1076 | 2016.12.28 01:00 | modify | 359 | 0.20 | 117.436 | 118.336 | 115.436 | ||
| 1077 | 2016.12.28 08:00 | close | 359 | 0.20 | 117.538 | 118.336 | 115.436 | -2120.00 | 1415680.00 |
| 1078 | 2016.12.29 01:00 | sell | 360 | 0.20 | 117.056 | 0.000 | 0.000 | ||
| 1079 | 2016.12.29 01:00 | modify | 360 | 0.20 | 117.056 | 117.956 | 115.056 | ||
| 1080 | 2016.12.29 08:00 | close | 360 | 0.20 | 116.689 | 117.956 | 115.056 | 7260.00 | 1422940.00 |
| 1081 | 2016.12.30 01:00 | sell | 361 | 0.20 | 116.557 | 0.000 | 0.000 | ||
| 1082 | 2016.12.30 01:00 | modify | 361 | 0.20 | 116.557 | 117.457 | 114.557 | ||
| 1083 | 2016.12.30 08:00 | close | 361 | 0.20 | 116.684 | 117.457 | 114.557 | -2620.00 | 1420320.00 |
| 1084 | 2017.01.23 01:00 | sell | 362 | 0.20 | 114.394 | 0.000 | 0.000 | ||
| 1085 | 2017.01.23 01:00 | modify | 362 | 0.20 | 114.394 | 115.294 | 112.394 | ||
| 1086 | 2017.01.23 08:00 | close | 362 | 0.20 | 113.345 | 115.294 | 112.394 | 20900.00 | 1441220.00 |
| 1087 | 2017.01.24 01:00 | sell | 363 | 0.20 | 112.558 | 0.000 | 0.000 | ||
| 1088 | 2017.01.24 01:00 | modify | 363 | 0.20 | 112.558 | 113.458 | 110.558 | ||
| 1089 | 2017.01.24 08:00 | close | 363 | 0.20 | 112.902 | 113.458 | 110.558 | -6960.00 | 1434260.00 |
| 1090 | 2017.01.25 01:00 | sell | 364 | 0.20 | 113.867 | 0.000 | 0.000 | ||
| 1091 | 2017.01.25 01:00 | modify | 364 | 0.20 | 113.867 | 114.767 | 111.867 | ||
| 1092 | 2017.01.25 08:00 | close | 364 | 0.20 | 113.619 | 114.767 | 111.867 | 4880.00 | 1439140.00 |
| 1093 | 2017.01.26 01:00 | sell | 365 | 0.20 | 113.329 | 0.000 | 0.000 | ||
| 1094 | 2017.01.26 01:00 | modify | 365 | 0.20 | 113.329 | 114.229 | 111.329 | ||
| 1095 | 2017.01.26 08:00 | close | 365 | 0.20 | 113.319 | 114.229 | 111.329 | 120.00 | 1439260.00 |
| 1096 | 2017.01.27 01:00 | sell | 366 | 0.20 | 114.529 | 0.000 | 0.000 | ||
| 1097 | 2017.01.27 01:00 | modify | 366 | 0.20 | 114.529 | 115.429 | 112.529 | ||
| 1098 | 2017.01.27 08:00 | close | 366 | 0.20 | 115.033 | 115.429 | 112.529 | -10160.00 | 1429100.00 |
| 1099 | 2017.01.30 01:00 | sell | 367 | 0.20 | 114.895 | 0.000 | 0.000 | ||
| 1100 | 2017.01.30 01:00 | modify | 367 | 0.20 | 114.895 | 115.795 | 112.895 | ||
| 1101 | 2017.01.30 08:00 | close | 367 | 0.20 | 114.589 | 115.795 | 112.895 | 6040.00 | 1435140.00 |
| 1102 | 2017.01.31 01:00 | sell | 368 | 0.20 | 113.740 | 0.000 | 0.000 | ||
| 1103 | 2017.01.31 01:00 | modify | 368 | 0.20 | 113.740 | 114.640 | 111.740 | ||
| 1104 | 2017.01.31 08:00 | close | 368 | 0.20 | 113.480 | 114.640 | 111.740 | 5120.00 | 1440260.00 |
| 1105 | 2017.02.23 01:00 | sell | 369 | 0.20 | 113.307 | 0.000 | 0.000 | ||
| 1106 | 2017.02.23 01:00 | modify | 369 | 0.20 | 113.307 | 114.207 | 111.307 | ||
| 1107 | 2017.02.23 08:00 | close | 369 | 0.20 | 113.258 | 114.207 | 111.307 | 900.00 | 1441160.00 |
| 1108 | 2017.02.24 01:00 | sell | 370 | 0.20 | 112.741 | 0.000 | 0.000 | ||
| 1109 | 2017.02.24 01:00 | modify | 370 | 0.20 | 112.741 | 113.641 | 110.741 | ||
| 1110 | 2017.02.24 08:00 | close | 370 | 0.20 | 112.831 | 113.641 | 110.741 | -1880.00 | 1439280.00 |
| 1111 | 2017.02.27 01:00 | sell | 371 | 0.20 | 112.222 | 0.000 | 0.000 | ||
| 1112 | 2017.02.27 01:00 | modify | 371 | 0.20 | 112.222 | 113.122 | 110.222 | ||
| 1113 | 2017.02.27 08:00 | close | 371 | 0.20 | 112.110 | 113.122 | 110.222 | 2160.00 | 1441440.00 |
| 1114 | 2017.02.28 01:00 | sell | 372 | 0.20 | 112.745 | 0.000 | 0.000 | ||
| 1115 | 2017.02.28 01:00 | modify | 372 | 0.20 | 112.745 | 113.645 | 110.745 | ||
| 1116 | 2017.02.28 08:00 | close | 372 | 0.20 | 112.489 | 113.645 | 110.745 | 5040.00 | 1446480.00 |
| 1117 | 2017.03.23 02:00 | sell | 373 | 0.20 | 111.282 | 0.000 | 0.000 | ||
| 1118 | 2017.03.23 02:00 | modify | 373 | 0.20 | 111.282 | 112.182 | 109.282 | ||
| 1119 | 2017.03.23 09:00 | close | 373 | 0.20 | 111.391 | 112.182 | 109.282 | -2260.00 | 1444220.00 |
| 1120 | 2017.03.24 02:00 | sell | 374 | 0.20 | 111.026 | 0.000 | 0.000 | ||
| 1121 | 2017.03.24 02:00 | modify | 374 | 0.20 | 111.026 | 111.926 | 109.026 | ||
| 1122 | 2017.03.24 09:00 | close | 374 | 0.20 | 111.470 | 111.926 | 109.026 | -8960.00 | 1435260.00 |
| 1123 | 2017.03.27 02:00 | sell | 375 | 0.20 | 110.557 | 0.000 | 0.000 | ||
| 1124 | 2017.03.27 02:00 | modify | 375 | 0.20 | 110.557 | 111.457 | 108.557 | ||
| 1125 | 2017.03.27 09:00 | close | 375 | 0.20 | 110.255 | 111.457 | 108.557 | 5960.00 | 1441220.00 |
| 1126 | 2017.03.28 02:00 | sell | 376 | 0.20 | 110.628 | 0.000 | 0.000 | ||
| 1127 | 2017.03.28 02:00 | modify | 376 | 0.20 | 110.628 | 111.528 | 108.628 | ||
| 1128 | 2017.03.28 09:00 | close | 376 | 0.20 | 110.631 | 111.528 | 108.628 | -140.00 | 1441080.00 |
| 1129 | 2017.03.29 02:00 | sell | 377 | 0.20 | 111.127 | 0.000 | 0.000 | ||
| 1130 | 2017.03.29 02:00 | modify | 377 | 0.20 | 111.127 | 112.027 | 109.127 | ||
| 1131 | 2017.03.29 09:00 | close | 377 | 0.20 | 111.152 | 112.027 | 109.127 | -580.00 | 1440500.00 |
| 1132 | 2017.03.30 02:00 | sell | 378 | 0.20 | 111.104 | 0.000 | 0.000 | ||
| 1133 | 2017.03.30 02:00 | modify | 378 | 0.20 | 111.104 | 112.004 | 109.104 | ||
| 1134 | 2017.03.30 09:00 | close | 378 | 0.20 | 111.177 | 112.004 | 109.104 | -1540.00 | 1438960.00 |
| 1135 | 2017.03.31 02:00 | sell | 379 | 0.20 | 111.820 | 0.000 | 0.000 | ||
| 1136 | 2017.03.31 02:00 | modify | 379 | 0.20 | 111.820 | 112.720 | 109.820 | ||
| 1137 | 2017.03.31 09:00 | close | 379 | 0.20 | 111.876 | 112.720 | 109.820 | -1200.00 | 1437760.00 |
| 1138 | 2017.04.24 02:00 | sell | 380 | 0.20 | 110.047 | 0.000 | 0.000 | ||
| 1139 | 2017.04.24 02:00 | modify | 380 | 0.20 | 110.047 | 110.947 | 108.047 | ||
| 1140 | 2017.04.24 09:00 | close | 380 | 0.20 | 110.205 | 110.947 | 108.047 | -3240.00 | 1434520.00 |
| 1141 | 2017.04.25 02:00 | sell | 381 | 0.20 | 109.824 | 0.000 | 0.000 | ||
| 1142 | 2017.04.25 02:00 | modify | 381 | 0.20 | 109.824 | 110.724 | 107.824 | ||
| 1143 | 2017.04.25 09:00 | close | 381 | 0.20 | 110.169 | 110.724 | 107.824 | -6980.00 | 1427540.00 |
| 1144 | 2017.04.26 02:00 | sell | 382 | 0.20 | 110.989 | 0.000 | 0.000 | ||
| 1145 | 2017.04.26 02:00 | modify | 382 | 0.20 | 110.989 | 111.889 | 108.989 | ||
| 1146 | 2017.04.26 09:00 | close | 382 | 0.20 | 111.391 | 111.889 | 108.989 | -8120.00 | 1419420.00 |
| 1147 | 2017.04.27 02:00 | sell | 383 | 0.20 | 111.196 | 0.000 | 0.000 | ||
| 1148 | 2017.04.27 02:00 | modify | 383 | 0.20 | 111.196 | 112.096 | 109.196 | ||
| 1149 | 2017.04.27 09:00 | close | 383 | 0.20 | 111.231 | 112.096 | 109.196 | -780.00 | 1418640.00 |
| 1150 | 2017.04.28 02:00 | sell | 384 | 0.20 | 111.260 | 0.000 | 0.000 | ||
| 1151 | 2017.04.28 02:00 | modify | 384 | 0.20 | 111.260 | 112.160 | 109.260 | ||
| 1152 | 2017.04.28 09:00 | close | 384 | 0.20 | 111.158 | 112.160 | 109.260 | 1960.00 | 1420600.00 |
| 1153 | 2017.05.23 02:00 | sell | 385 | 0.20 | 111.101 | 0.000 | 0.000 | ||
| 1154 | 2017.05.23 02:00 | modify | 385 | 0.20 | 111.101 | 112.001 | 109.101 | ||
| 1155 | 2017.05.23 09:00 | close | 385 | 0.20 | 110.971 | 112.001 | 109.101 | 2520.00 | 1423120.00 |
| 1156 | 2017.05.24 02:00 | sell | 386 | 0.20 | 111.772 | 0.000 | 0.000 | ||
| 1157 | 2017.05.24 02:00 | modify | 386 | 0.20 | 111.772 | 112.672 | 109.772 | ||
| 1158 | 2017.05.24 09:00 | close | 386 | 0.20 | 111.949 | 112.672 | 109.772 | -3620.00 | 1419500.00 |
| 1159 | 2017.05.25 02:00 | sell | 387 | 0.20 | 111.637 | 0.000 | 0.000 | ||
| 1160 | 2017.05.25 02:00 | modify | 387 | 0.20 | 111.637 | 112.537 | 109.637 | ||
| 1161 | 2017.05.25 09:00 | close | 387 | 0.20 | 111.629 | 112.537 | 109.637 | 80.00 | 1419580.00 |
| 1162 | 2017.05.26 02:00 | sell | 388 | 0.20 | 111.769 | 0.000 | 0.000 | ||
| 1163 | 2017.05.26 02:00 | modify | 388 | 0.20 | 111.769 | 112.669 | 109.769 | ||
| 1164 | 2017.05.26 09:00 | close | 388 | 0.20 | 111.424 | 112.669 | 109.769 | 6820.00 | 1426400.00 |
| 1165 | 2017.05.29 02:00 | sell | 389 | 0.20 | 111.219 | 0.000 | 0.000 | ||
| 1166 | 2017.05.29 02:00 | modify | 389 | 0.20 | 111.219 | 112.119 | 109.219 | ||
| 1167 | 2017.05.29 09:00 | close | 389 | 0.20 | 111.300 | 112.119 | 109.219 | -1700.00 | 1424700.00 |
| 1168 | 2017.05.30 02:00 | sell | 390 | 0.20 | 111.227 | 0.000 | 0.000 | ||
| 1169 | 2017.05.30 02:00 | modify | 390 | 0.20 | 111.227 | 112.127 | 109.227 | ||
| 1170 | 2017.05.30 09:00 | close | 390 | 0.20 | 110.918 | 112.127 | 109.227 | 6100.00 | 1430800.00 |
| 1171 | 2017.05.31 02:00 | sell | 391 | 0.20 | 110.857 | 0.000 | 0.000 | ||
| 1172 | 2017.05.31 02:00 | modify | 391 | 0.20 | 110.857 | 111.757 | 108.857 | ||
| 1173 | 2017.05.31 09:00 | close | 391 | 0.20 | 110.882 | 111.757 | 108.857 | -580.00 | 1430220.00 |
| 1174 | 2017.06.23 02:00 | sell | 392 | 0.20 | 111.292 | 0.000 | 0.000 | ||
| 1175 | 2017.06.23 02:00 | modify | 392 | 0.20 | 111.292 | 112.192 | 109.292 | ||
| 1176 | 2017.06.23 09:00 | close | 392 | 0.20 | 111.278 | 112.192 | 109.292 | 200.00 | 1430420.00 |
| 1177 | 2017.06.26 02:00 | sell | 393 | 0.20 | 111.216 | 0.000 | 0.000 | ||
| 1178 | 2017.06.26 02:00 | modify | 393 | 0.20 | 111.216 | 112.116 | 109.216 | ||
| 1179 | 2017.06.26 09:00 | close | 393 | 0.20 | 111.301 | 112.116 | 109.216 | -1780.00 | 1428640.00 |
| 1180 | 2017.06.27 02:00 | sell | 394 | 0.20 | 111.861 | 0.000 | 0.000 | ||
| 1181 | 2017.06.27 02:00 | modify | 394 | 0.20 | 111.861 | 112.761 | 109.861 | ||
| 1182 | 2017.06.27 09:00 | close | 394 | 0.20 | 111.800 | 112.761 | 109.861 | 1140.00 | 1429780.00 |
| 1183 | 2017.06.28 02:00 | sell | 395 | 0.20 | 112.243 | 0.000 | 0.000 | ||
| 1184 | 2017.06.28 02:00 | modify | 395 | 0.20 | 112.243 | 113.143 | 110.243 | ||
| 1185 | 2017.06.28 09:00 | close | 395 | 0.20 | 112.151 | 113.143 | 110.243 | 1760.00 | 1431540.00 |
| 1186 | 2017.06.29 02:00 | sell | 396 | 0.20 | 112.342 | 0.000 | 0.000 | ||
| 1187 | 2017.06.29 02:00 | modify | 396 | 0.20 | 112.342 | 113.242 | 110.342 | ||
| 1188 | 2017.06.29 09:00 | close | 396 | 0.20 | 112.183 | 113.242 | 110.342 | 3100.00 | 1434640.00 |
| 1189 | 2017.06.30 02:00 | sell | 397 | 0.20 | 111.960 | 0.000 | 0.000 | ||
| 1190 | 2017.06.30 02:00 | modify | 397 | 0.20 | 111.960 | 112.860 | 109.960 | ||
| 1191 | 2017.06.30 09:00 | close | 397 | 0.20 | 111.991 | 112.860 | 109.960 | -700.00 | 1433940.00 |
| 1192 | 2017.07.24 02:00 | sell | 398 | 0.20 | 111.126 | 0.000 | 0.000 | ||
| 1193 | 2017.07.24 02:00 | modify | 398 | 0.20 | 111.126 | 112.026 | 109.126 | ||
| 1194 | 2017.07.24 09:00 | close | 398 | 0.20 | 111.102 | 112.026 | 109.126 | 400.00 | 1434340.00 |
| 1195 | 2017.07.25 02:00 | sell | 399 | 0.20 | 111.195 | 0.000 | 0.000 | ||
| 1196 | 2017.07.25 02:00 | modify | 399 | 0.20 | 111.195 | 112.095 | 109.195 | ||
| 1197 | 2017.07.25 09:00 | close | 399 | 0.20 | 111.022 | 112.095 | 109.195 | 3380.00 | 1437720.00 |
| 1198 | 2017.07.26 02:00 | sell | 400 | 0.20 | 111.874 | 0.000 | 0.000 | ||
| 1199 | 2017.07.26 02:00 | modify | 400 | 0.20 | 111.874 | 112.774 | 109.874 | ||
| 1200 | 2017.07.26 09:00 | close | 400 | 0.20 | 111.901 | 112.774 | 109.874 | -620.00 | 1437100.00 |
| 1201 | 2017.07.27 02:00 | sell | 401 | 0.20 | 111.113 | 0.000 | 0.000 | ||
| 1202 | 2017.07.27 02:00 | modify | 401 | 0.20 | 111.113 | 112.013 | 109.113 | ||
| 1203 | 2017.07.27 09:00 | close | 401 | 0.20 | 111.033 | 112.013 | 109.113 | 1520.00 | 1438620.00 |
| 1204 | 2017.07.28 02:00 | sell | 402 | 0.20 | 111.231 | 0.000 | 0.000 | ||
| 1205 | 2017.07.28 02:00 | modify | 402 | 0.20 | 111.231 | 112.131 | 109.231 | ||
| 1206 | 2017.07.28 09:00 | close | 402 | 0.20 | 110.966 | 112.131 | 109.231 | 5220.00 | 1443840.00 |
| 1207 | 2017.07.31 02:00 | sell | 403 | 0.20 | 110.532 | 0.000 | 0.000 | ||
| 1208 | 2017.07.31 02:00 | modify | 403 | 0.20 | 110.532 | 111.432 | 108.532 | ||
| 1209 | 2017.07.31 09:00 | close | 403 | 0.20 | 110.514 | 111.432 | 108.532 | 280.00 | 1444120.00 |
| 1210 | 2017.08.23 02:00 | sell | 404 | 0.20 | 109.688 | 0.000 | 0.000 | ||
| 1211 | 2017.08.23 02:00 | modify | 404 | 0.20 | 109.688 | 110.588 | 107.688 | ||
| 1212 | 2017.08.23 09:00 | close | 404 | 0.20 | 109.436 | 110.588 | 107.688 | 4960.00 | 1449080.00 |
| 1213 | 2017.08.24 02:00 | sell | 405 | 0.20 | 108.938 | 0.000 | 0.000 | ||
| 1214 | 2017.08.24 02:00 | modify | 405 | 0.20 | 108.938 | 109.838 | 106.938 | ||
| 1215 | 2017.08.24 09:00 | close | 405 | 0.20 | 109.102 | 109.838 | 106.938 | -3360.00 | 1445720.00 |
| 1216 | 2017.08.25 02:00 | sell | 406 | 0.20 | 109.570 | 0.000 | 0.000 | ||
| 1217 | 2017.08.25 02:00 | modify | 406 | 0.20 | 109.570 | 110.470 | 107.570 | ||
| 1218 | 2017.08.25 09:00 | close | 406 | 0.20 | 109.600 | 110.470 | 107.570 | -680.00 | 1445040.00 |
| 1219 | 2017.08.28 02:00 | sell | 407 | 0.20 | 109.269 | 0.000 | 0.000 | ||
| 1220 | 2017.08.28 02:00 | modify | 407 | 0.20 | 109.269 | 110.169 | 107.269 | ||
| 1221 | 2017.08.28 09:00 | close | 407 | 0.20 | 109.159 | 110.169 | 107.269 | 2120.00 | 1447160.00 |
| 1222 | 2017.08.29 02:00 | sell | 408 | 0.20 | 108.631 | 0.000 | 0.000 | ||
| 1223 | 2017.08.29 02:00 | modify | 408 | 0.20 | 108.631 | 109.531 | 106.631 | ||
| 1224 | 2017.08.29 09:00 | close | 408 | 0.20 | 108.825 | 109.531 | 106.631 | -3960.00 | 1443200.00 |
| 1225 | 2017.08.30 02:00 | sell | 409 | 0.20 | 109.578 | 0.000 | 0.000 | ||
| 1226 | 2017.08.30 02:00 | modify | 409 | 0.20 | 109.578 | 110.478 | 107.578 | ||
| 1227 | 2017.08.30 09:00 | close | 409 | 0.20 | 109.783 | 110.478 | 107.578 | -4180.00 | 1439020.00 |
| 1228 | 2017.08.31 02:00 | sell | 410 | 0.20 | 110.291 | 0.000 | 0.000 | ||
| 1229 | 2017.08.31 02:00 | modify | 410 | 0.20 | 110.291 | 111.191 | 108.291 | ||
| 1230 | 2017.08.31 09:00 | close | 410 | 0.20 | 110.508 | 111.191 | 108.291 | -4420.00 | 1434600.00 |
| 1231 | 2017.09.25 02:00 | sell | 411 | 0.20 | 112.335 | 0.000 | 0.000 | ||
| 1232 | 2017.09.25 02:00 | modify | 411 | 0.20 | 112.335 | 113.235 | 110.335 | ||
| 1233 | 2017.09.25 09:00 | close | 411 | 0.20 | 112.224 | 113.235 | 110.335 | 2140.00 | 1436740.00 |
| 1234 | 2017.09.26 02:00 | sell | 412 | 0.20 | 111.720 | 0.000 | 0.000 | ||
| 1235 | 2017.09.26 02:00 | modify | 412 | 0.20 | 111.720 | 112.620 | 109.720 | ||
| 1236 | 2017.09.26 09:00 | close | 412 | 0.20 | 111.551 | 112.620 | 109.720 | 3300.00 | 1440040.00 |
| 1237 | 2017.09.27 02:00 | sell | 413 | 0.20 | 112.266 | 0.000 | 0.000 | ||
| 1238 | 2017.09.27 02:00 | modify | 413 | 0.20 | 112.266 | 113.166 | 110.266 | ||
| 1239 | 2017.09.27 09:00 | close | 413 | 0.20 | 112.459 | 113.166 | 110.266 | -3940.00 | 1436100.00 |
| 1240 | 2017.09.28 02:00 | sell | 414 | 0.20 | 112.884 | 0.000 | 0.000 | ||
| 1241 | 2017.09.28 02:00 | modify | 414 | 0.20 | 112.884 | 113.784 | 110.884 | ||
| 1242 | 2017.09.28 09:00 | close | 414 | 0.20 | 113.094 | 113.784 | 110.884 | -4280.00 | 1431820.00 |
| 1243 | 2017.09.29 02:00 | sell | 415 | 0.20 | 112.413 | 0.000 | 0.000 | ||
| 1244 | 2017.09.29 02:00 | modify | 415 | 0.20 | 112.413 | 113.313 | 110.413 | ||
| 1245 | 2017.09.29 09:00 | close | 415 | 0.20 | 112.672 | 113.313 | 110.413 | -5260.00 | 1426560.00 |
| 1246 | 2017.10.23 02:00 | sell | 416 | 0.20 | 113.874 | 0.000 | 0.000 | ||
| 1247 | 2017.10.23 02:00 | modify | 416 | 0.20 | 113.874 | 114.774 | 111.874 | ||
| 1248 | 2017.10.23 09:00 | close | 416 | 0.20 | 113.690 | 114.774 | 111.874 | 3600.00 | 1430160.00 |
| 1249 | 2017.10.24 02:00 | sell | 417 | 0.20 | 113.372 | 0.000 | 0.000 | ||
| 1250 | 2017.10.24 02:00 | modify | 417 | 0.20 | 113.372 | 114.272 | 111.372 | ||
| 1251 | 2017.10.24 09:00 | close | 417 | 0.20 | 113.514 | 114.272 | 111.372 | -2920.00 | 1427240.00 |
| 1252 | 2017.10.25 02:00 | sell | 418 | 0.20 | 113.963 | 0.000 | 0.000 | ||
| 1253 | 2017.10.25 02:00 | modify | 418 | 0.20 | 113.963 | 114.863 | 111.963 | ||
| 1254 | 2017.10.25 09:00 | close | 418 | 0.20 | 113.778 | 114.863 | 111.963 | 3620.00 | 1430860.00 |
| 1255 | 2017.10.26 02:00 | sell | 419 | 0.20 | 113.637 | 0.000 | 0.000 | ||
| 1256 | 2017.10.26 02:00 | modify | 419 | 0.20 | 113.637 | 114.537 | 111.637 | ||
| 1257 | 2017.10.26 09:00 | close | 419 | 0.20 | 113.460 | 114.537 | 111.637 | 3460.00 | 1434320.00 |
| 1258 | 2017.10.27 02:00 | sell | 420 | 0.20 | 114.100 | 0.000 | 0.000 | ||
| 1259 | 2017.10.27 02:00 | modify | 420 | 0.20 | 114.100 | 115.000 | 112.100 | ||
| 1260 | 2017.10.27 09:00 | close | 420 | 0.20 | 114.128 | 115.000 | 112.100 | -640.00 | 1433680.00 |
| 1261 | 2017.10.30 02:00 | sell | 421 | 0.20 | 113.750 | 0.000 | 0.000 | ||
| 1262 | 2017.10.30 02:00 | modify | 421 | 0.20 | 113.750 | 114.650 | 111.750 | ||
| 1263 | 2017.10.30 09:00 | close | 421 | 0.20 | 113.620 | 114.650 | 111.750 | 2520.00 | 1436200.00 |
| 1264 | 2017.10.31 02:00 | sell | 422 | 0.20 | 113.129 | 0.000 | 0.000 | ||
| 1265 | 2017.10.31 02:00 | modify | 422 | 0.20 | 113.129 | 114.029 | 111.129 | ||
| 1266 | 2017.10.31 09:00 | close | 422 | 0.20 | 113.151 | 114.029 | 111.129 | -520.00 | 1435680.00 |
| 1267 | 2017.11.23 01:00 | sell | 423 | 0.20 | 111.257 | 0.000 | 0.000 | ||
| 1268 | 2017.11.23 01:00 | modify | 423 | 0.20 | 111.257 | 112.157 | 109.257 | ||
| 1269 | 2017.11.23 08:00 | close | 423 | 0.20 | 111.301 | 112.157 | 109.257 | -960.00 | 1434720.00 |
| 1270 | 2017.11.24 01:00 | sell | 424 | 0.20 | 111.225 | 0.000 | 0.000 | ||
| 1271 | 2017.11.24 01:00 | modify | 424 | 0.20 | 111.225 | 112.125 | 109.225 | ||
| 1272 | 2017.11.24 08:00 | close | 424 | 0.20 | 111.502 | 112.125 | 109.225 | -5620.00 | 1429100.00 |
| 1273 | 2017.11.27 01:00 | sell | 425 | 0.20 | 111.602 | 0.000 | 0.000 | ||
| 1274 | 2017.11.27 01:00 | modify | 425 | 0.20 | 111.602 | 112.502 | 109.602 | ||
| 1275 | 2017.11.27 08:00 | close | 425 | 0.20 | 111.371 | 112.502 | 109.602 | 4540.00 | 1433640.00 |
| 1276 | 2017.11.28 01:00 | sell | 426 | 0.20 | 111.063 | 0.000 | 0.000 | ||
| 1277 | 2017.11.28 01:00 | modify | 426 | 0.20 | 111.063 | 111.963 | 109.063 | ||
| 1278 | 2017.11.28 08:00 | close | 426 | 0.20 | 111.174 | 111.963 | 109.063 | -2300.00 | 1431340.00 |
| 1279 | 2017.11.29 01:00 | sell | 427 | 0.20 | 111.485 | 0.000 | 0.000 | ||
| 1280 | 2017.11.29 01:00 | modify | 427 | 0.20 | 111.485 | 112.385 | 109.485 | ||
| 1281 | 2017.11.29 08:00 | close | 427 | 0.20 | 111.565 | 112.385 | 109.485 | -1680.00 | 1429660.00 |
| 1282 | 2017.11.30 01:00 | sell | 428 | 0.20 | 111.995 | 0.000 | 0.000 | ||
| 1283 | 2017.11.30 01:00 | modify | 428 | 0.20 | 111.995 | 112.895 | 109.995 | ||
| 1284 | 2017.11.30 08:00 | close | 428 | 0.20 | 112.117 | 112.895 | 109.995 | -2520.00 | 1427140.00 |
| 1285 | 2017.12.25 01:00 | sell | 429 | 0.20 | 113.251 | 0.000 | 0.000 | ||
| 1286 | 2017.12.25 01:00 | modify | 429 | 0.20 | 113.251 | 114.151 | 111.251 | ||
| 1287 | 2017.12.25 08:00 | close | 429 | 0.20 | 113.296 | 114.151 | 111.251 | -980.00 | 1426160.00 |
| 1288 | 2017.12.26 01:00 | sell | 430 | 0.20 | 113.294 | 0.000 | 0.000 | ||
| 1289 | 2017.12.26 01:00 | modify | 430 | 0.20 | 113.294 | 114.194 | 111.294 | ||
| 1290 | 2017.12.26 08:00 | close | 430 | 0.20 | 113.282 | 114.194 | 111.294 | 160.00 | 1426320.00 |
| 1291 | 2017.12.27 01:00 | sell | 431 | 0.20 | 113.189 | 0.000 | 0.000 | ||
| 1292 | 2017.12.27 01:00 | modify | 431 | 0.20 | 113.189 | 114.089 | 111.189 | ||
| 1293 | 2017.12.27 08:00 | close | 431 | 0.20 | 113.192 | 114.089 | 111.189 | -140.00 | 1426180.00 |
| 1294 | 2017.12.28 01:00 | sell | 432 | 0.20 | 113.231 | 0.000 | 0.000 | ||
| 1295 | 2017.12.28 01:00 | modify | 432 | 0.20 | 113.231 | 114.131 | 111.231 | ||
| 1296 | 2017.12.28 08:00 | close | 432 | 0.20 | 112.768 | 114.131 | 111.231 | 9180.00 | 1435360.00 |
| 1297 | 2017.12.29 01:00 | sell | 433 | 0.20 | 112.876 | 0.000 | 0.000 | ||
| 1298 | 2017.12.29 01:00 | modify | 433 | 0.20 | 112.876 | 113.776 | 110.876 | ||
| 1299 | 2017.12.29 08:00 | close | 433 | 0.20 | 112.707 | 113.776 | 110.876 | 3300.00 | 1438660.00 |
| 1300 | 2018.01.23 01:00 | sell | 434 | 0.20 | 110.932 | 0.000 | 0.000 | ||
| 1301 | 2018.01.23 01:00 | modify | 434 | 0.20 | 110.932 | 111.832 | 108.932 | ||
| 1302 | 2018.01.23 08:00 | close | 434 | 0.20 | 110.837 | 111.832 | 108.932 | 1820.00 | 1440480.00 |
| 1303 | 2018.01.24 01:00 | sell | 435 | 0.20 | 110.284 | 0.000 | 0.000 | ||
| 1304 | 2018.01.24 01:00 | modify | 435 | 0.20 | 110.284 | 111.184 | 108.284 | ||
| 1305 | 2018.01.24 08:00 | close | 435 | 0.20 | 109.944 | 111.184 | 108.284 | 6720.00 | 1447200.00 |
| 1306 | 2018.01.25 01:00 | sell | 436 | 0.20 | 109.175 | 0.000 | 0.000 | ||
| 1307 | 2018.01.25 01:00 | modify | 436 | 0.20 | 109.175 | 110.075 | 107.175 | ||
| 1308 | 2018.01.25 08:00 | close | 436 | 0.20 | 108.938 | 110.075 | 107.175 | 4660.00 | 1451860.00 |
| 1309 | 2018.01.26 01:00 | sell | 437 | 0.20 | 109.643 | 0.000 | 0.000 | ||
| 1310 | 2018.01.26 01:00 | modify | 437 | 0.20 | 109.643 | 110.543 | 107.643 | ||
| 1311 | 2018.01.26 08:00 | close | 437 | 0.20 | 109.361 | 110.543 | 107.643 | 5560.00 | 1457420.00 |
| 1312 | 2018.01.29 01:00 | sell | 438 | 0.20 | 108.655 | 0.000 | 0.000 | ||
| 1313 | 2018.01.29 01:00 | modify | 438 | 0.20 | 108.655 | 109.555 | 106.655 | ||
| 1314 | 2018.01.29 08:00 | close | 438 | 0.20 | 108.792 | 109.555 | 106.655 | -2820.00 | 1454600.00 |
| 1315 | 2018.01.30 01:00 | sell | 439 | 0.20 | 108.987 | 0.000 | 0.000 | ||
| 1316 | 2018.01.30 01:00 | modify | 439 | 0.20 | 108.987 | 109.887 | 106.987 | ||
| 1317 | 2018.01.30 08:00 | close | 439 | 0.20 | 108.678 | 109.887 | 106.987 | 6100.00 | 1460700.00 |
| 1318 | 2018.01.31 01:00 | sell | 440 | 0.20 | 108.759 | 0.000 | 0.000 | ||
| 1319 | 2018.01.31 01:00 | modify | 440 | 0.20 | 108.759 | 109.659 | 106.759 | ||
| 1320 | 2018.01.31 08:00 | close | 440 | 0.20 | 108.687 | 109.659 | 106.759 | 1360.00 | 1462060.00 |
| 1321 | 2018.02.23 01:00 | sell | 441 | 0.20 | 106.726 | 0.000 | 0.000 | ||
| 1322 | 2018.02.23 01:00 | modify | 441 | 0.20 | 106.726 | 107.626 | 104.726 | ||
| 1323 | 2018.02.23 08:00 | close | 441 | 0.20 | 106.955 | 107.626 | 104.726 | -4660.00 | 1457400.00 |
| 1324 | 2018.02.26 01:00 | sell | 442 | 0.20 | 107.049 | 0.000 | 0.000 | ||
| 1325 | 2018.02.26 01:00 | modify | 442 | 0.20 | 107.049 | 107.949 | 105.049 | ||
| 1326 | 2018.02.26 08:00 | close | 442 | 0.20 | 106.525 | 107.949 | 105.049 | 10400.00 | 1467800.00 |
| 1327 | 2018.02.27 01:00 | sell | 443 | 0.20 | 107.008 | 0.000 | 0.000 | ||
| 1328 | 2018.02.27 01:00 | modify | 443 | 0.20 | 107.008 | 107.908 | 105.008 | ||
| 1329 | 2018.02.27 08:00 | close | 443 | 0.20 | 106.876 | 107.908 | 105.008 | 2560.00 | 1470360.00 |
| 1330 | 2018.02.28 01:00 | sell | 444 | 0.20 | 107.349 | 0.000 | 0.000 | ||
| 1331 | 2018.02.28 01:00 | modify | 444 | 0.20 | 107.349 | 108.249 | 105.349 | ||
| 1332 | 2018.02.28 08:00 | close | 444 | 0.20 | 107.058 | 108.249 | 105.349 | 5740.00 | 1476100.00 |
| 1333 | 2018.03.23 02:00 | sell | 445 | 0.20 | 104.857 | 0.000 | 0.000 | ||
| 1334 | 2018.03.23 02:00 | modify | 445 | 0.20 | 104.857 | 105.757 | 102.857 | ||
| 1335 | 2018.03.23 09:00 | close | 445 | 0.20 | 104.804 | 105.757 | 102.857 | 980.00 | 1477080.00 |
| 1336 | 2018.03.26 02:00 | sell | 446 | 0.20 | 104.722 | 0.000 | 0.000 | ||
| 1337 | 2018.03.26 02:00 | modify | 446 | 0.20 | 104.722 | 105.622 | 102.722 | ||
| 1338 | 2018.03.26 09:00 | close | 446 | 0.20 | 104.959 | 105.622 | 102.722 | -4820.00 | 1472260.00 |
| 1339 | 2018.03.27 02:00 | sell | 447 | 0.20 | 105.446 | 0.000 | 0.000 | ||
| 1340 | 2018.03.27 02:00 | modify | 447 | 0.20 | 105.446 | 106.346 | 103.446 | ||
| 1341 | 2018.03.27 09:00 | close | 447 | 0.20 | 105.625 | 106.346 | 103.446 | -3660.00 | 1468600.00 |
| 1342 | 2018.03.28 02:00 | sell | 448 | 0.20 | 105.410 | 0.000 | 0.000 | ||
| 1343 | 2018.03.28 02:00 | modify | 448 | 0.20 | 105.410 | 106.310 | 103.410 | ||
| 1344 | 2018.03.28 09:00 | close | 448 | 0.20 | 105.635 | 106.310 | 103.410 | -4580.00 | 1464020.00 |
| 1345 | 2018.03.29 02:00 | sell | 449 | 0.20 | 106.817 | 0.000 | 0.000 | ||
| 1346 | 2018.03.29 02:00 | modify | 449 | 0.20 | 106.817 | 107.717 | 104.817 | ||
| 1347 | 2018.03.29 09:00 | close | 449 | 0.20 | 106.481 | 107.717 | 104.817 | 6640.00 | 1470660.00 |
| 1348 | 2018.03.30 02:00 | sell | 450 | 0.20 | 106.488 | 0.000 | 0.000 | ||
| 1349 | 2018.03.30 02:00 | modify | 450 | 0.20 | 106.488 | 107.388 | 104.488 | ||
| 1350 | 2018.03.30 09:00 | close | 450 | 0.20 | 106.169 | 107.388 | 104.488 | 6300.00 | 1476960.00 |
| 1351 | 2018.04.23 02:00 | sell | 451 | 0.20 | 107.781 | 0.000 | 0.000 | ||
| 1352 | 2018.04.23 02:00 | modify | 451 | 0.20 | 107.781 | 108.681 | 105.781 | ||
| 1353 | 2018.04.23 09:00 | close | 451 | 0.20 | 107.802 | 108.681 | 105.781 | -500.00 | 1476460.00 |
| 1354 | 2018.04.24 02:00 | sell | 452 | 0.20 | 108.677 | 0.000 | 0.000 | ||
| 1355 | 2018.04.24 02:00 | modify | 452 | 0.20 | 108.677 | 109.577 | 106.677 | ||
| 1356 | 2018.04.24 09:00 | close | 452 | 0.20 | 108.803 | 109.577 | 106.677 | -2600.00 | 1473860.00 |
| 1357 | 2018.04.25 02:00 | sell | 453 | 0.20 | 108.852 | 0.000 | 0.000 | ||
| 1358 | 2018.04.25 02:00 | modify | 453 | 0.20 | 108.852 | 109.752 | 106.852 | ||
| 1359 | 2018.04.25 09:00 | close | 453 | 0.20 | 109.070 | 109.752 | 106.852 | -4440.00 | 1469420.00 |
| 1360 | 2018.04.26 02:00 | sell | 454 | 0.20 | 109.400 | 0.000 | 0.000 | ||
| 1361 | 2018.04.26 02:00 | modify | 454 | 0.20 | 109.400 | 110.300 | 107.400 | ||
| 1362 | 2018.04.26 09:00 | close | 454 | 0.20 | 109.332 | 110.300 | 107.400 | 1280.00 | 1470700.00 |
| 1363 | 2018.04.27 02:00 | sell | 455 | 0.20 | 109.339 | 0.000 | 0.000 | ||
| 1364 | 2018.04.27 02:00 | modify | 455 | 0.20 | 109.339 | 110.239 | 107.339 | ||
| 1365 | 2018.04.27 09:00 | close | 455 | 0.20 | 109.250 | 110.239 | 107.339 | 1700.00 | 1472400.00 |
| 1366 | 2018.04.30 02:00 | sell | 456 | 0.20 | 109.148 | 0.000 | 0.000 | ||
| 1367 | 2018.04.30 02:00 | modify | 456 | 0.20 | 109.148 | 110.048 | 107.148 | ||
| 1368 | 2018.04.30 09:00 | close | 456 | 0.20 | 109.138 | 110.048 | 107.148 | 120.00 | 1472520.00 |
| 1369 | 2018.05.23 02:00 | sell | 457 | 0.20 | 110.832 | 0.000 | 0.000 | ||
| 1370 | 2018.05.23 02:00 | modify | 457 | 0.20 | 110.832 | 111.732 | 108.832 | ||
| 1371 | 2018.05.23 09:00 | close | 457 | 0.20 | 110.498 | 111.732 | 108.832 | 6600.00 | 1479120.00 |
| 1372 | 2018.05.24 02:00 | sell | 458 | 0.20 | 109.985 | 0.000 | 0.000 | ||
| 1373 | 2018.05.24 02:00 | modify | 458 | 0.20 | 109.985 | 110.885 | 107.985 | ||
| 1374 | 2018.05.24 09:00 | close | 458 | 0.20 | 109.469 | 110.885 | 107.985 | 10240.00 | 1489360.00 |
| 1375 | 2018.05.25 02:00 | sell | 459 | 0.20 | 109.253 | 0.000 | 0.000 | ||
| 1376 | 2018.05.25 02:00 | modify | 459 | 0.20 | 109.253 | 110.153 | 107.253 | ||
| 1377 | 2018.05.25 09:00 | close | 459 | 0.20 | 109.558 | 110.153 | 107.253 | -6180.00 | 1483180.00 |
| 1378 | 2018.05.28 02:00 | sell | 460 | 0.20 | 109.632 | 0.000 | 0.000 | ||
| 1379 | 2018.05.28 02:00 | modify | 460 | 0.20 | 109.632 | 110.532 | 107.632 | ||
| 1380 | 2018.05.28 09:00 | close | 460 | 0.20 | 109.559 | 110.532 | 107.632 | 1380.00 | 1484560.00 |
| 1381 | 2018.05.29 02:00 | sell | 461 | 0.20 | 109.458 | 0.000 | 0.000 | ||
| 1382 | 2018.05.29 02:00 | modify | 461 | 0.20 | 109.458 | 110.358 | 107.458 | ||
| 1383 | 2018.05.29 09:00 | close | 461 | 0.20 | 109.095 | 110.358 | 107.458 | 7180.00 | 1491740.00 |
| 1384 | 2018.05.30 02:00 | sell | 462 | 0.20 | 108.621 | 0.000 | 0.000 | ||
| 1385 | 2018.05.30 02:00 | modify | 462 | 0.20 | 108.621 | 109.521 | 106.621 | ||
| 1386 | 2018.05.30 09:00 | close | 462 | 0.20 | 108.684 | 109.521 | 106.621 | -1340.00 | 1490400.00 |
| 1387 | 2018.05.31 02:00 | sell | 463 | 0.20 | 108.815 | 0.000 | 0.000 | ||
| 1388 | 2018.05.31 02:00 | modify | 463 | 0.20 | 108.815 | 109.715 | 106.815 | ||
| 1389 | 2018.05.31 09:00 | close | 463 | 0.20 | 108.789 | 109.715 | 106.815 | 440.00 | 1490840.00 |
| 1390 | 2018.06.25 02:00 | sell | 464 | 0.20 | 109.927 | 0.000 | 0.000 | ||
| 1391 | 2018.06.25 02:00 | modify | 464 | 0.20 | 109.927 | 110.827 | 107.927 | ||
| 1392 | 2018.06.25 09:00 | close | 464 | 0.20 | 109.450 | 110.827 | 107.927 | 9460.00 | 1500300.00 |
| 1393 | 2018.06.26 02:00 | sell | 465 | 0.20 | 109.677 | 0.000 | 0.000 | ||
| 1394 | 2018.06.26 02:00 | modify | 465 | 0.20 | 109.677 | 110.577 | 107.677 | ||
| 1395 | 2018.06.26 09:00 | close | 465 | 0.20 | 109.600 | 110.577 | 107.677 | 1460.00 | 1501760.00 |
| 1396 | 2018.06.27 02:00 | sell | 466 | 0.20 | 110.061 | 0.000 | 0.000 | ||
| 1397 | 2018.06.27 02:00 | modify | 466 | 0.20 | 110.061 | 110.961 | 108.061 | ||
| 1398 | 2018.06.27 09:00 | close | 466 | 0.20 | 109.869 | 110.961 | 108.061 | 3760.00 | 1505520.00 |
| 1399 | 2018.06.28 02:00 | sell | 467 | 0.20 | 110.223 | 0.000 | 0.000 | ||
| 1400 | 2018.06.28 02:00 | modify | 467 | 0.20 | 110.223 | 111.123 | 108.223 | ||
| 1401 | 2018.06.28 09:00 | close | 467 | 0.20 | 110.252 | 111.123 | 108.223 | -660.00 | 1504860.00 |
| 1402 | 2018.06.29 02:00 | sell | 468 | 0.20 | 110.478 | 0.000 | 0.000 | ||
| 1403 | 2018.06.29 02:00 | modify | 468 | 0.20 | 110.478 | 111.378 | 108.478 | ||
| 1404 | 2018.06.29 09:00 | close | 468 | 0.20 | 110.708 | 111.378 | 108.478 | -4680.00 | 1500180.00 |
| 1405 | 2018.07.23 02:00 | sell | 469 | 0.20 | 111.337 | 0.000 | 0.000 | ||
| 1406 | 2018.07.23 02:00 | modify | 469 | 0.20 | 111.337 | 112.237 | 109.337 | ||
| 1407 | 2018.07.23 09:00 | close | 469 | 0.20 | 110.965 | 112.237 | 109.337 | 7360.00 | 1507540.00 |
| 1408 | 2018.07.24 02:00 | sell | 470 | 0.20 | 111.376 | 0.000 | 0.000 | ||
| 1409 | 2018.07.24 02:00 | modify | 470 | 0.20 | 111.376 | 112.276 | 109.376 | ||
| 1410 | 2018.07.24 09:00 | close | 470 | 0.20 | 111.288 | 112.276 | 109.376 | 1680.00 | 1509220.00 |
| 1411 | 2018.07.25 02:00 | sell | 471 | 0.20 | 111.236 | 0.000 | 0.000 | ||
| 1412 | 2018.07.25 02:00 | modify | 471 | 0.20 | 111.236 | 112.136 | 109.236 | ||
| 1413 | 2018.07.25 09:00 | close | 471 | 0.20 | 111.202 | 112.136 | 109.236 | 600.00 | 1509820.00 |
| 1414 | 2018.07.26 02:00 | sell | 472 | 0.20 | 110.918 | 0.000 | 0.000 | ||
| 1415 | 2018.07.26 02:00 | modify | 472 | 0.20 | 110.918 | 111.818 | 108.918 | ||
| 1416 | 2018.07.26 09:00 | close | 472 | 0.20 | 110.675 | 111.818 | 108.918 | 4780.00 | 1514600.00 |
| 1417 | 2018.07.27 02:00 | sell | 473 | 0.20 | 111.199 | 0.000 | 0.000 | ||
| 1418 | 2018.07.27 02:00 | modify | 473 | 0.20 | 111.199 | 112.099 | 109.199 | ||
| 1419 | 2018.07.27 09:00 | close | 473 | 0.20 | 111.091 | 112.099 | 109.199 | 2080.00 | 1516680.00 |
| 1420 | 2018.07.30 02:00 | sell | 474 | 0.20 | 110.972 | 0.000 | 0.000 | ||
| 1421 | 2018.07.30 02:00 | modify | 474 | 0.20 | 110.972 | 111.872 | 108.972 | ||
| 1422 | 2018.07.30 09:00 | close | 474 | 0.20 | 111.056 | 111.872 | 108.972 | -1760.00 | 1514920.00 |
| 1423 | 2018.07.31 02:00 | sell | 475 | 0.20 | 111.014 | 0.000 | 0.000 | ||
| 1424 | 2018.07.31 02:00 | modify | 475 | 0.20 | 111.014 | 111.914 | 109.014 | ||
| 1425 | 2018.07.31 09:00 | close | 475 | 0.20 | 111.254 | 111.914 | 109.014 | -4880.00 | 1510040.00 |
| 1426 | 2018.08.23 02:00 | sell | 476 | 0.20 | 110.544 | 0.000 | 0.000 | ||
| 1427 | 2018.08.23 02:00 | modify | 476 | 0.20 | 110.544 | 111.444 | 108.544 | ||
| 1428 | 2018.08.23 09:00 | close | 476 | 0.20 | 110.877 | 111.444 | 108.544 | -6740.00 | 1503300.00 |
| 1429 | 2018.08.24 02:00 | sell | 477 | 0.20 | 111.341 | 0.000 | 0.000 | ||
| 1430 | 2018.08.24 02:00 | modify | 477 | 0.20 | 111.341 | 112.241 | 109.341 | ||
| 1431 | 2018.08.24 09:00 | close | 477 | 0.20 | 111.368 | 112.241 | 109.341 | -620.00 | 1502680.00 |
| 1432 | 2018.08.27 02:00 | sell | 478 | 0.20 | 111.256 | 0.000 | 0.000 | ||
| 1433 | 2018.08.27 02:00 | modify | 478 | 0.20 | 111.256 | 112.156 | 109.256 | ||
| 1434 | 2018.08.27 09:00 | close | 478 | 0.20 | 111.021 | 112.156 | 109.256 | 4620.00 | 1507300.00 |
| 1435 | 2018.08.28 02:00 | sell | 479 | 0.20 | 111.064 | 0.000 | 0.000 | ||
| 1436 | 2018.08.28 02:00 | modify | 479 | 0.20 | 111.064 | 111.964 | 109.064 | ||
| 1437 | 2018.08.28 09:00 | close | 479 | 0.20 | 111.232 | 111.964 | 109.064 | -3440.00 | 1503860.00 |
| 1438 | 2018.08.29 02:00 | sell | 480 | 0.20 | 111.163 | 0.000 | 0.000 | ||
| 1439 | 2018.08.29 02:00 | modify | 480 | 0.20 | 111.163 | 112.063 | 109.163 | ||
| 1440 | 2018.08.29 09:00 | close | 480 | 0.20 | 111.175 | 112.063 | 109.163 | -320.00 | 1503540.00 |
| 1441 | 2018.08.30 02:00 | sell | 481 | 0.20 | 111.717 | 0.000 | 0.000 | ||
| 1442 | 2018.08.30 02:00 | modify | 481 | 0.20 | 111.717 | 112.617 | 109.717 | ||
| 1443 | 2018.08.30 09:00 | close | 481 | 0.20 | 111.650 | 112.617 | 109.717 | 1260.00 | 1504800.00 |
| 1444 | 2018.08.31 02:00 | sell | 482 | 0.20 | 111.023 | 0.000 | 0.000 | ||
| 1445 | 2018.08.31 02:00 | modify | 482 | 0.20 | 111.023 | 111.923 | 109.023 | ||
| 1446 | 2018.08.31 09:00 | close | 482 | 0.20 | 110.979 | 111.923 | 109.023 | 800.00 | 1505600.00 |
| 1447 | 2018.09.24 02:00 | sell | 483 | 0.20 | 112.542 | 0.000 | 0.000 | ||
| 1448 | 2018.09.24 02:00 | modify | 483 | 0.20 | 112.542 | 113.442 | 110.542 | ||
| 1449 | 2018.09.24 09:00 | close | 483 | 0.20 | 112.609 | 113.442 | 110.542 | -1420.00 | 1504180.00 |
| 1450 | 2018.09.25 02:00 | sell | 484 | 0.20 | 112.787 | 0.000 | 0.000 | ||
| 1451 | 2018.09.25 02:00 | modify | 484 | 0.20 | 112.787 | 113.687 | 110.787 | ||
| 1452 | 2018.09.25 09:00 | close | 484 | 0.20 | 112.845 | 113.687 | 110.787 | -1240.00 | 1502940.00 |
| 1453 | 2018.09.26 02:00 | sell | 485 | 0.20 | 112.969 | 0.000 | 0.000 | ||
| 1454 | 2018.09.26 02:00 | modify | 485 | 0.20 | 112.969 | 113.869 | 110.969 | ||
| 1455 | 2018.09.26 09:00 | close | 485 | 0.20 | 112.916 | 113.869 | 110.969 | 980.00 | 1503920.00 |
| 1456 | 2018.09.27 02:00 | sell | 486 | 0.20 | 112.753 | 0.000 | 0.000 | ||
| 1457 | 2018.09.27 02:00 | modify | 486 | 0.20 | 112.753 | 113.653 | 110.753 | ||
| 1458 | 2018.09.27 09:00 | close | 486 | 0.20 | 112.632 | 113.653 | 110.753 | 2340.00 | 1506260.00 |
| 1459 | 2018.09.28 02:00 | sell | 487 | 0.20 | 113.393 | 0.000 | 0.000 | ||
| 1460 | 2018.09.28 02:00 | modify | 487 | 0.20 | 113.393 | 114.293 | 111.393 | ||
| 1461 | 2018.09.28 09:00 | close | 487 | 0.20 | 113.470 | 114.293 | 111.393 | -1620.00 | 1504640.00 |
| 1462 | 2018.10.23 02:00 | sell | 488 | 0.20 | 112.819 | 0.000 | 0.000 | ||
| 1463 | 2018.10.23 02:00 | modify | 488 | 0.20 | 112.819 | 113.719 | 110.819 | ||
| 1464 | 2018.10.23 09:00 | close | 488 | 0.20 | 112.497 | 113.719 | 110.819 | 6360.00 | 1511000.00 |
| 1465 | 2018.10.24 02:00 | sell | 489 | 0.20 | 112.375 | 0.000 | 0.000 | ||
| 1466 | 2018.10.24 02:00 | modify | 489 | 0.20 | 112.375 | 113.275 | 110.375 | ||
| 1467 | 2018.10.24 09:00 | close | 489 | 0.20 | 112.562 | 113.275 | 110.375 | -3820.00 | 1507180.00 |
| 1468 | 2018.10.25 02:00 | sell | 490 | 0.20 | 112.080 | 0.000 | 0.000 | ||
| 1469 | 2018.10.25 02:00 | modify | 490 | 0.20 | 112.080 | 112.980 | 110.080 | ||
| 1470 | 2018.10.25 09:00 | close | 490 | 0.20 | 111.947 | 112.980 | 110.080 | 2580.00 | 1509760.00 |
| 1471 | 2018.10.26 02:00 | sell | 491 | 0.20 | 112.399 | 0.000 | 0.000 | ||
| 1472 | 2018.10.26 02:00 | modify | 491 | 0.20 | 112.399 | 113.299 | 110.399 | ||
| 1473 | 2018.10.26 09:00 | close | 491 | 0.20 | 112.151 | 113.299 | 110.399 | 4880.00 | 1514640.00 |
| 1474 | 2018.10.29 02:00 | sell | 492 | 0.20 | 111.864 | 0.000 | 0.000 | ||
| 1475 | 2018.10.29 02:00 | modify | 492 | 0.20 | 111.864 | 112.764 | 109.864 | ||
| 1476 | 2018.10.29 09:00 | close | 492 | 0.20 | 111.961 | 112.764 | 109.864 | -2020.00 | 1512620.00 |
| 1477 | 2018.10.30 02:00 | sell | 493 | 0.20 | 112.346 | 0.000 | 0.000 | ||
| 1478 | 2018.10.30 02:00 | modify | 493 | 0.20 | 112.346 | 113.246 | 110.346 | ||
| 1479 | 2018.10.30 09:00 | close | 493 | 0.20 | 112.674 | 113.246 | 110.346 | -6640.00 | 1505980.00 |
| 1480 | 2018.10.31 02:00 | sell | 494 | 0.20 | 113.081 | 0.000 | 0.000 | ||
| 1481 | 2018.10.31 02:00 | modify | 494 | 0.20 | 113.081 | 113.981 | 111.081 | ||
| 1482 | 2018.10.31 09:00 | close | 494 | 0.20 | 113.262 | 113.981 | 111.081 | -3700.00 | 1502280.00 |
| 1483 | 2018.11.23 01:00 | sell | 495 | 0.20 | 112.945 | 0.000 | 0.000 | ||
| 1484 | 2018.11.23 01:00 | modify | 495 | 0.20 | 112.945 | 113.845 | 110.945 | ||
| 1485 | 2018.11.23 08:00 | close | 495 | 0.20 | 112.838 | 113.845 | 110.945 | 2060.00 | 1504340.00 |
| 1486 | 2018.11.26 01:00 | sell | 496 | 0.20 | 112.907 | 0.000 | 0.000 | ||
| 1487 | 2018.11.26 01:00 | modify | 496 | 0.20 | 112.907 | 113.807 | 110.907 | ||
| 1488 | 2018.11.26 08:00 | close | 496 | 0.20 | 113.196 | 113.807 | 110.907 | -5860.00 | 1498480.00 |
| 1489 | 2018.11.27 01:00 | sell | 497 | 0.20 | 113.571 | 0.000 | 0.000 | ||
| 1490 | 2018.11.27 01:00 | modify | 497 | 0.20 | 113.571 | 114.471 | 111.571 | ||
| 1491 | 2018.11.27 08:00 | close | 497 | 0.20 | 113.464 | 114.471 | 111.571 | 2060.00 | 1500540.00 |
| 1492 | 2018.11.28 01:00 | sell | 498 | 0.20 | 113.777 | 0.000 | 0.000 | ||
| 1493 | 2018.11.28 01:00 | modify | 498 | 0.20 | 113.777 | 114.677 | 111.777 | ||
| 1494 | 2018.11.28 08:00 | close | 498 | 0.20 | 113.890 | 114.677 | 111.777 | -2340.00 | 1498200.00 |
| 1495 | 2018.11.29 01:00 | sell | 499 | 0.20 | 113.633 | 0.000 | 0.000 | ||
| 1496 | 2018.11.29 01:00 | modify | 499 | 0.20 | 113.633 | 114.533 | 111.633 | ||
| 1497 | 2018.11.29 08:00 | close | 499 | 0.20 | 113.235 | 114.533 | 111.633 | 7880.00 | 1506080.00 |
| 1498 | 2018.11.30 01:00 | sell | 500 | 0.20 | 113.450 | 0.000 | 0.000 | ||
| 1499 | 2018.11.30 01:00 | modify | 500 | 0.20 | 113.450 | 114.350 | 111.450 | ||
| 1500 | 2018.11.30 08:00 | close | 500 | 0.20 | 113.403 | 114.350 | 111.450 | 860.00 | 1506940.00 |
| 1501 | 2018.12.24 01:00 | sell | 501 | 0.20 | 111.022 | 0.000 | 0.000 | ||
| 1502 | 2018.12.24 01:00 | modify | 501 | 0.20 | 111.022 | 111.922 | 109.022 | ||
| 1503 | 2018.12.24 08:00 | close | 501 | 0.20 | 111.122 | 111.922 | 109.022 | -2080.00 | 1504860.00 |
| 1504 | 2018.12.25 01:00 | sell | 502 | 0.20 | 110.435 | 0.000 | 0.000 | ||
| 1505 | 2018.12.25 01:00 | modify | 502 | 0.20 | 110.435 | 111.335 | 108.435 | ||
| 1506 | 2018.12.25 08:00 | close | 502 | 0.20 | 110.015 | 111.335 | 108.435 | 8320.00 | 1513180.00 |
| 1507 | 2018.12.26 01:00 | sell | 503 | 0.20 | 110.213 | 0.000 | 0.000 | ||
| 1508 | 2018.12.26 01:00 | modify | 503 | 0.20 | 110.213 | 111.113 | 108.213 | ||
| 1509 | 2018.12.26 08:00 | close | 503 | 0.20 | 110.446 | 111.113 | 108.213 | -4740.00 | 1508440.00 |
| 1510 | 2018.12.27 01:00 | sell | 504 | 0.20 | 111.295 | 0.000 | 0.000 | ||
| 1511 | 2018.12.27 01:00 | modify | 504 | 0.20 | 111.295 | 112.195 | 109.295 | ||
| 1512 | 2018.12.27 08:00 | close | 504 | 0.20 | 111.201 | 112.195 | 109.295 | 1800.00 | 1510240.00 |
| 1513 | 2018.12.28 01:00 | sell | 505 | 0.20 | 110.919 | 0.000 | 0.000 | ||
| 1514 | 2018.12.28 01:00 | modify | 505 | 0.20 | 110.919 | 111.819 | 108.919 | ||
| 1515 | 2018.12.28 08:00 | close | 505 | 0.20 | 110.642 | 111.819 | 108.919 | 5460.00 | 1515700.00 |
| 1516 | 2018.12.31 01:00 | sell | 506 | 0.20 | 110.282 | 0.000 | 0.000 | ||
| 1517 | 2018.12.31 01:00 | modify | 506 | 0.20 | 110.282 | 111.182 | 108.282 | ||
| 1518 | 2018.12.31 08:00 | close | 506 | 0.20 | 110.392 | 111.182 | 108.282 | -2280.00 | 1513420.00 |
| 1519 | 2019.01.23 01:00 | sell | 507 | 0.20 | 109.330 | 0.000 | 0.000 | ||
| 1520 | 2019.01.23 01:00 | modify | 507 | 0.20 | 109.330 | 110.230 | 107.330 | ||
| 1521 | 2019.01.23 08:00 | close | 507 | 0.20 | 109.631 | 110.230 | 107.330 | -6100.00 | 1507320.00 |
| 1522 | 2019.01.24 01:00 | sell | 508 | 0.20 | 109.547 | 0.000 | 0.000 | ||
| 1523 | 2019.01.24 01:00 | modify | 508 | 0.20 | 109.547 | 110.447 | 107.547 | ||
| 1524 | 2019.01.24 08:00 | close | 508 | 0.20 | 109.619 | 110.447 | 107.547 | -1520.00 | 1505800.00 |
| 1525 | 2019.01.25 01:00 | sell | 509 | 0.20 | 109.558 | 0.000 | 0.000 | ||
| 1526 | 2019.01.25 01:00 | modify | 509 | 0.20 | 109.558 | 110.458 | 107.558 | ||
| 1527 | 2019.01.25 08:00 | close | 509 | 0.20 | 109.801 | 110.458 | 107.558 | -4940.00 | 1500860.00 |
| 1528 | 2019.01.28 01:00 | sell | 510 | 0.20 | 109.537 | 0.000 | 0.000 | ||
| 1529 | 2019.01.28 01:00 | modify | 510 | 0.20 | 109.537 | 110.437 | 107.537 | ||
| 1530 | 2019.01.28 08:00 | close | 510 | 0.20 | 109.318 | 110.437 | 107.537 | 4300.00 | 1505160.00 |
| 1531 | 2019.01.29 01:00 | sell | 511 | 0.20 | 109.290 | 0.000 | 0.000 | ||
| 1532 | 2019.01.29 01:00 | modify | 511 | 0.20 | 109.290 | 110.190 | 107.290 | ||
| 1533 | 2019.01.29 08:00 | close | 511 | 0.20 | 109.310 | 110.190 | 107.290 | -480.00 | 1504680.00 |
| 1534 | 2019.01.30 01:00 | sell | 512 | 0.20 | 109.369 | 0.000 | 0.000 | ||
| 1535 | 2019.01.30 01:00 | modify | 512 | 0.20 | 109.369 | 110.269 | 107.369 | ||
| 1536 | 2019.01.30 08:00 | close | 512 | 0.20 | 109.271 | 110.269 | 107.369 | 1880.00 | 1506560.00 |
| 1537 | 2019.01.31 01:00 | sell | 513 | 0.20 | 109.071 | 0.000 | 0.000 | ||
| 1538 | 2019.01.31 01:00 | modify | 513 | 0.20 | 109.071 | 109.971 | 107.071 | ||
| 1539 | 2019.01.31 08:00 | close | 513 | 0.20 | 108.744 | 109.971 | 107.071 | 6460.00 | 1513020.00 |
| 1540 | 2019.02.25 01:00 | sell | 514 | 0.20 | 110.769 | 0.000 | 0.000 | ||
| 1541 | 2019.02.25 01:00 | modify | 514 | 0.20 | 110.769 | 111.669 | 108.769 | ||
| 1542 | 2019.02.25 08:00 | close | 514 | 0.20 | 110.637 | 111.669 | 108.769 | 2560.00 | 1515580.00 |
| 1543 | 2019.02.26 01:00 | sell | 515 | 0.20 | 111.061 | 0.000 | 0.000 | ||
| 1544 | 2019.02.26 01:00 | modify | 515 | 0.20 | 111.061 | 111.961 | 109.061 | ||
| 1545 | 2019.02.26 08:00 | close | 515 | 0.20 | 110.780 | 111.961 | 109.061 | 5540.00 | 1521120.00 |
| 1546 | 2019.02.27 01:00 | sell | 516 | 0.20 | 110.564 | 0.000 | 0.000 | ||
| 1547 | 2019.02.27 01:00 | modify | 516 | 0.20 | 110.564 | 111.464 | 108.564 | ||
| 1548 | 2019.02.27 08:00 | close | 516 | 0.20 | 110.577 | 111.464 | 108.564 | -340.00 | 1520780.00 |
| 1549 | 2019.02.28 01:00 | sell | 517 | 0.20 | 110.940 | 0.000 | 0.000 | ||
| 1550 | 2019.02.28 01:00 | modify | 517 | 0.20 | 110.940 | 111.840 | 108.940 | ||
| 1551 | 2019.02.28 08:00 | close | 517 | 0.20 | 110.814 | 111.840 | 108.940 | 2440.00 | 1523220.00 |
| 1552 | 2019.03.25 02:00 | sell | 518 | 0.20 | 110.002 | 0.000 | 0.000 | ||
| 1553 | 2019.03.25 02:00 | modify | 518 | 0.20 | 110.002 | 110.902 | 108.002 | ||
| 1554 | 2019.03.25 09:00 | close | 518 | 0.20 | 109.976 | 110.902 | 108.002 | 440.00 | 1523660.00 |
| 1555 | 2019.03.26 02:00 | sell | 519 | 0.20 | 110.043 | 0.000 | 0.000 | ||
| 1556 | 2019.03.26 02:00 | modify | 519 | 0.20 | 110.043 | 110.943 | 108.043 | ||
| 1557 | 2019.03.26 09:00 | close | 519 | 0.20 | 110.137 | 110.943 | 108.043 | -1960.00 | 1521700.00 |
| 1558 | 2019.03.27 02:00 | sell | 520 | 0.20 | 110.522 | 0.000 | 0.000 | ||
| 1559 | 2019.03.27 02:00 | modify | 520 | 0.20 | 110.522 | 111.422 | 108.522 | ||
| 1560 | 2019.03.27 09:00 | close | 520 | 0.20 | 110.634 | 111.422 | 108.522 | -2320.00 | 1519380.00 |
| 1561 | 2019.03.28 02:00 | sell | 521 | 0.20 | 110.481 | 0.000 | 0.000 | ||
| 1562 | 2019.03.28 02:00 | modify | 521 | 0.20 | 110.481 | 111.381 | 108.481 | ||
| 1563 | 2019.03.28 09:00 | close | 521 | 0.20 | 110.080 | 111.381 | 108.481 | 7940.00 | 1527320.00 |
| 1564 | 2019.03.29 02:00 | sell | 522 | 0.20 | 110.650 | 0.000 | 0.000 | ||
| 1565 | 2019.03.29 02:00 | modify | 522 | 0.20 | 110.650 | 111.550 | 108.650 | ||
| 1566 | 2019.03.29 09:00 | close | 522 | 0.20 | 110.749 | 111.550 | 108.650 | -2060.00 | 1525260.00 |
| 1567 | 2019.04.23 02:00 | sell | 523 | 0.20 | 111.936 | 0.000 | 0.000 | ||
| 1568 | 2019.04.23 02:00 | modify | 523 | 0.20 | 111.936 | 112.836 | 109.936 | ||
| 1569 | 2019.04.23 09:00 | close | 523 | 0.20 | 111.935 | 112.836 | 109.936 | -60.00 | 1525200.00 |
| 1570 | 2019.04.24 02:00 | sell | 524 | 0.20 | 111.869 | 0.000 | 0.000 | ||
| 1571 | 2019.04.24 02:00 | modify | 524 | 0.20 | 111.869 | 112.769 | 109.869 | ||
| 1572 | 2019.04.24 09:00 | close | 524 | 0.20 | 111.834 | 112.769 | 109.869 | 620.00 | 1525820.00 |
| 1573 | 2019.04.25 02:00 | sell | 525 | 0.20 | 112.088 | 0.000 | 0.000 | ||
| 1574 | 2019.04.25 02:00 | modify | 525 | 0.20 | 112.088 | 112.988 | 110.088 | ||
| 1575 | 2019.04.25 09:00 | close | 525 | 0.20 | 111.948 | 112.988 | 110.088 | 2720.00 | 1528540.00 |
| 1576 | 2019.04.26 02:00 | sell | 526 | 0.20 | 111.569 | 0.000 | 0.000 | ||
| 1577 | 2019.04.26 02:00 | modify | 526 | 0.20 | 111.569 | 112.469 | 109.569 | ||
| 1578 | 2019.04.26 09:00 | close | 526 | 0.20 | 111.684 | 112.469 | 109.569 | -2380.00 | 1526160.00 |
| 1579 | 2019.04.29 02:00 | sell | 527 | 0.20 | 111.598 | 0.000 | 0.000 | ||
| 1580 | 2019.04.29 02:00 | modify | 527 | 0.20 | 111.598 | 112.498 | 109.598 | ||
| 1581 | 2019.04.29 09:00 | close | 527 | 0.20 | 111.618 | 112.498 | 109.598 | -480.00 | 1525680.00 |
| 1582 | 2019.04.30 02:00 | sell | 528 | 0.20 | 111.668 | 0.000 | 0.000 | ||
| 1583 | 2019.04.30 02:00 | modify | 528 | 0.20 | 111.668 | 112.568 | 109.668 | ||
| 1584 | 2019.04.30 09:00 | close | 528 | 0.20 | 111.518 | 112.568 | 109.668 | 2920.00 | 1528600.00 |
| 1585 | 2019.05.23 02:00 | sell | 529 | 0.20 | 110.305 | 0.000 | 0.000 | ||
| 1586 | 2019.05.23 02:00 | modify | 529 | 0.20 | 110.305 | 111.205 | 108.305 | ||
| 1587 | 2019.05.23 09:00 | close | 529 | 0.20 | 110.298 | 111.205 | 108.305 | 60.00 | 1528660.00 |
| 1588 | 2019.05.24 02:00 | sell | 530 | 0.20 | 109.510 | 0.000 | 0.000 | ||
| 1589 | 2019.05.24 02:00 | modify | 530 | 0.20 | 109.510 | 110.410 | 107.510 | ||
| 1590 | 2019.05.24 09:00 | close | 530 | 0.20 | 109.608 | 110.410 | 107.510 | -2040.00 | 1526620.00 |
| 1591 | 2019.05.28 02:00 | sell | 531 | 0.20 | 109.536 | 0.000 | 0.000 | ||
| 1592 | 2019.05.28 02:00 | modify | 531 | 0.20 | 109.536 | 110.436 | 107.536 | ||
| 1593 | 2019.05.28 09:00 | close | 531 | 0.20 | 109.540 | 110.436 | 107.536 | -160.00 | 1526460.00 |
| 1594 | 2019.05.29 02:00 | sell | 532 | 0.20 | 109.344 | 0.000 | 0.000 | ||
| 1595 | 2019.05.29 02:00 | modify | 532 | 0.20 | 109.344 | 110.244 | 107.344 | ||
| 1596 | 2019.05.29 09:00 | close | 532 | 0.20 | 109.255 | 110.244 | 107.344 | 1700.00 | 1528160.00 |
| 1597 | 2019.05.30 02:00 | sell | 533 | 0.20 | 109.584 | 0.000 | 0.000 | ||
| 1598 | 2019.05.30 02:00 | modify | 533 | 0.20 | 109.584 | 110.484 | 107.584 | ||
| 1599 | 2019.05.30 09:00 | close | 533 | 0.20 | 109.696 | 110.484 | 107.584 | -2320.00 | 1525840.00 |
| 1600 | 2019.05.31 02:00 | sell | 534 | 0.20 | 109.595 | 0.000 | 0.000 | ||
| 1601 | 2019.05.31 02:00 | modify | 534 | 0.20 | 109.595 | 110.495 | 107.595 | ||
| 1602 | 2019.05.31 09:00 | close | 534 | 0.20 | 108.944 | 110.495 | 107.595 | 12940.00 | 1538780.00 |
| 1603 | 2019.06.24 02:00 | sell | 535 | 0.20 | 107.353 | 0.000 | 0.000 | ||
| 1604 | 2019.06.24 02:00 | modify | 535 | 0.20 | 107.353 | 108.253 | 105.353 | ||
| 1605 | 2019.06.24 09:00 | close | 535 | 0.20 | 107.475 | 108.253 | 105.353 | -2520.00 | 1536260.00 |
| 1606 | 2019.06.25 02:00 | sell | 536 | 0.20 | 107.321 | 0.000 | 0.000 | ||
| 1607 | 2019.06.25 02:00 | modify | 536 | 0.20 | 107.321 | 108.221 | 105.321 | ||
| 1608 | 2019.06.25 09:00 | close | 536 | 0.20 | 107.035 | 108.221 | 105.321 | 5640.00 | 1541900.00 |
| 1609 | 2019.06.26 02:00 | sell | 537 | 0.20 | 107.206 | 0.000 | 0.000 | ||
| 1610 | 2019.06.26 02:00 | modify | 537 | 0.20 | 107.206 | 108.106 | 105.206 | ||
| 1611 | 2019.06.26 09:00 | close | 537 | 0.20 | 107.455 | 108.106 | 105.206 | -5060.00 | 1536840.00 |
| 1612 | 2019.06.27 02:00 | sell | 538 | 0.20 | 107.735 | 0.000 | 0.000 | ||
| 1613 | 2019.06.27 02:00 | modify | 538 | 0.20 | 107.735 | 108.635 | 105.735 | ||
| 1614 | 2019.06.27 09:00 | close | 538 | 0.20 | 108.070 | 108.635 | 105.735 | -6780.00 | 1530060.00 |
| 1615 | 2019.06.28 02:00 | sell | 539 | 0.20 | 107.790 | 0.000 | 0.000 | ||
| 1616 | 2019.06.28 02:00 | modify | 539 | 0.20 | 107.790 | 108.690 | 105.790 | ||
| 1617 | 2019.06.28 09:00 | close | 539 | 0.20 | 107.714 | 108.690 | 105.790 | 1440.00 | 1531500.00 |
| 1618 | 2019.07.23 02:00 | sell | 540 | 0.20 | 107.894 | 0.000 | 0.000 | ||
| 1619 | 2019.07.23 02:00 | modify | 540 | 0.20 | 107.894 | 108.794 | 105.894 | ||
| 1620 | 2019.07.23 09:00 | close | 540 | 0.20 | 108.178 | 108.794 | 105.894 | -5760.00 | 1525740.00 |
| 1621 | 2019.07.24 02:00 | sell | 541 | 0.20 | 108.226 | 0.000 | 0.000 | ||
| 1622 | 2019.07.24 02:00 | modify | 541 | 0.20 | 108.226 | 109.126 | 106.226 | ||
| 1623 | 2019.07.24 09:00 | close | 541 | 0.20 | 108.120 | 109.126 | 106.226 | 2040.00 | 1527780.00 |
| 1624 | 2019.07.25 02:00 | sell | 542 | 0.20 | 108.173 | 0.000 | 0.000 | ||
| 1625 | 2019.07.25 02:00 | modify | 542 | 0.20 | 108.173 | 109.073 | 106.173 | ||
| 1626 | 2019.07.25 09:00 | close | 542 | 0.20 | 108.111 | 109.073 | 106.173 | 1160.00 | 1528940.00 |
| 1627 | 2019.07.26 02:00 | sell | 543 | 0.20 | 108.630 | 0.000 | 0.000 | ||
| 1628 | 2019.07.26 02:00 | modify | 543 | 0.20 | 108.630 | 109.530 | 106.630 | ||
| 1629 | 2019.07.26 09:00 | close | 543 | 0.20 | 108.640 | 109.530 | 106.630 | -280.00 | 1528660.00 |
| 1630 | 2019.07.29 02:00 | sell | 544 | 0.20 | 108.644 | 0.000 | 0.000 | ||
| 1631 | 2019.07.29 02:00 | modify | 544 | 0.20 | 108.644 | 109.544 | 106.644 | ||
| 1632 | 2019.07.29 09:00 | close | 544 | 0.20 | 108.614 | 109.544 | 106.644 | 520.00 | 1529180.00 |
| 1633 | 2019.07.30 02:00 | sell | 545 | 0.20 | 108.825 | 0.000 | 0.000 | ||
| 1634 | 2019.07.30 02:00 | modify | 545 | 0.20 | 108.825 | 109.725 | 106.825 | ||
| 1635 | 2019.07.30 09:00 | close | 545 | 0.20 | 108.610 | 109.725 | 106.825 | 4220.00 | 1533400.00 |
| 1636 | 2019.07.31 02:00 | sell | 546 | 0.20 | 108.606 | 0.000 | 0.000 | ||
| 1637 | 2019.07.31 02:00 | modify | 546 | 0.20 | 108.606 | 109.506 | 106.606 | ||
| 1638 | 2019.07.31 09:00 | close | 546 | 0.20 | 108.565 | 109.506 | 106.606 | 740.00 | 1534140.00 |
| 1639 | 2019.08.23 02:00 | sell | 547 | 0.20 | 106.440 | 0.000 | 0.000 | ||
| 1640 | 2019.08.23 02:00 | modify | 547 | 0.20 | 106.440 | 107.340 | 104.440 | ||
| 1641 | 2019.08.23 09:00 | close | 547 | 0.20 | 106.624 | 107.340 | 104.440 | -3760.00 | 1530380.00 |
| 1642 | 2019.08.26 02:00 | sell | 548 | 0.20 | 104.872 | 0.000 | 0.000 | ||
| 1643 | 2019.08.26 02:00 | modify | 548 | 0.20 | 104.872 | 105.772 | 102.872 | ||
| 1644 | 2019.08.26 05:49 | s/l | 548 | 0.20 | 105.770 | 105.772 | 102.872 | -18040.00 | 1512340.00 |
| 1645 | 2019.08.27 02:00 | sell | 549 | 0.20 | 106.088 | 0.000 | 0.000 | ||
| 1646 | 2019.08.27 02:00 | modify | 549 | 0.20 | 106.088 | 106.988 | 104.088 | ||
| 1647 | 2019.08.27 09:00 | close | 549 | 0.20 | 105.701 | 106.988 | 104.088 | 7660.00 | 1520000.00 |
| 1648 | 2019.08.28 02:00 | sell | 550 | 0.20 | 105.756 | 0.000 | 0.000 | ||
| 1649 | 2019.08.28 02:00 | modify | 550 | 0.20 | 105.756 | 106.656 | 103.756 | ||
| 1650 | 2019.08.28 09:00 | close | 550 | 0.20 | 105.833 | 106.656 | 103.756 | -1620.00 | 1518380.00 |
| 1651 | 2019.08.29 02:00 | sell | 551 | 0.20 | 106.011 | 0.000 | 0.000 | ||
| 1652 | 2019.08.29 02:00 | modify | 551 | 0.20 | 106.011 | 106.911 | 104.011 | ||
| 1653 | 2019.08.29 09:00 | close | 551 | 0.20 | 105.863 | 106.911 | 104.011 | 2880.00 | 1521260.00 |
| 1654 | 2019.08.30 02:00 | sell | 552 | 0.20 | 106.501 | 0.000 | 0.000 | ||
| 1655 | 2019.08.30 02:00 | modify | 552 | 0.20 | 106.501 | 107.401 | 104.501 | ||
| 1656 | 2019.08.30 09:00 | close | 552 | 0.20 | 106.375 | 107.401 | 104.501 | 2440.00 | 1523700.00 |
| 1657 | 2019.09.23 02:00 | sell | 553 | 0.20 | 107.680 | 0.000 | 0.000 | ||
| 1658 | 2019.09.23 02:00 | modify | 553 | 0.20 | 107.680 | 108.580 | 105.680 | ||
| 1659 | 2019.09.23 09:00 | close | 553 | 0.20 | 107.722 | 108.580 | 105.680 | -920.00 | 1522780.00 |
| 1660 | 2019.09.24 02:00 | sell | 554 | 0.20 | 107.487 | 0.000 | 0.000 | ||
| 1661 | 2019.09.24 02:00 | modify | 554 | 0.20 | 107.487 | 108.387 | 105.487 | ||
| 1662 | 2019.09.24 09:00 | close | 554 | 0.20 | 107.574 | 108.387 | 105.487 | -1820.00 | 1520960.00 |
| 1663 | 2019.09.25 02:00 | sell | 555 | 0.20 | 107.113 | 0.000 | 0.000 | ||
| 1664 | 2019.09.25 02:00 | modify | 555 | 0.20 | 107.113 | 108.013 | 105.113 | ||
| 1665 | 2019.09.25 09:00 | close | 555 | 0.20 | 107.342 | 108.013 | 105.113 | -4660.00 | 1516300.00 |
| 1666 | 2019.09.26 02:00 | sell | 556 | 0.20 | 107.737 | 0.000 | 0.000 | ||
| 1667 | 2019.09.26 02:00 | modify | 556 | 0.20 | 107.737 | 108.637 | 105.737 | ||
| 1668 | 2019.09.26 09:00 | close | 556 | 0.20 | 107.650 | 108.637 | 105.737 | 1660.00 | 1517960.00 |
| 1669 | 2019.09.27 02:00 | sell | 557 | 0.20 | 107.807 | 0.000 | 0.000 | ||
| 1670 | 2019.09.27 02:00 | modify | 557 | 0.20 | 107.807 | 108.707 | 105.807 | ||
| 1671 | 2019.09.27 09:00 | close | 557 | 0.20 | 107.761 | 108.707 | 105.807 | 840.00 | 1518800.00 |
| 1672 | 2019.09.30 02:00 | sell | 558 | 0.20 | 107.868 | 0.000 | 0.000 | ||
| 1673 | 2019.09.30 02:00 | modify | 558 | 0.20 | 107.868 | 108.768 | 105.868 | ||
| 1674 | 2019.09.30 09:00 | close | 558 | 0.20 | 107.784 | 108.768 | 105.868 | 1600.00 | 1520400.00 |
| 1675 | 2019.10.23 02:00 | sell | 559 | 0.20 | 108.498 | 0.000 | 0.000 | ||
| 1676 | 2019.10.23 02:00 | modify | 559 | 0.20 | 108.498 | 109.398 | 106.498 | ||
| 1677 | 2019.10.23 09:00 | close | 559 | 0.20 | 108.363 | 109.398 | 106.498 | 2620.00 | 1523020.00 |
| 1678 | 2019.10.24 02:00 | sell | 560 | 0.20 | 108.643 | 0.000 | 0.000 | ||
| 1679 | 2019.10.24 02:00 | modify | 560 | 0.20 | 108.643 | 109.543 | 106.643 | ||
| 1680 | 2019.10.24 09:00 | close | 560 | 0.20 | 108.616 | 109.543 | 106.643 | 460.00 | 1523480.00 |
| 1681 | 2019.10.25 02:00 | sell | 561 | 0.20 | 108.626 | 0.000 | 0.000 | ||
| 1682 | 2019.10.25 02:00 | modify | 561 | 0.20 | 108.626 | 109.526 | 106.626 | ||
| 1683 | 2019.10.25 09:00 | close | 561 | 0.20 | 108.684 | 109.526 | 106.626 | -1240.00 | 1522240.00 |
| 1684 | 2019.10.28 02:00 | sell | 562 | 0.20 | 108.701 | 0.000 | 0.000 | ||
| 1685 | 2019.10.28 02:00 | modify | 562 | 0.20 | 108.701 | 109.601 | 106.701 | ||
| 1686 | 2019.10.28 09:00 | close | 562 | 0.20 | 108.732 | 109.601 | 106.701 | -700.00 | 1521540.00 |
| 1687 | 2019.10.29 02:00 | sell | 563 | 0.20 | 108.973 | 0.000 | 0.000 | ||
| 1688 | 2019.10.29 02:00 | modify | 563 | 0.20 | 108.973 | 109.873 | 106.973 | ||
| 1689 | 2019.10.29 09:00 | close | 563 | 0.20 | 108.985 | 109.873 | 106.973 | -320.00 | 1521220.00 |
| 1690 | 2019.10.30 02:00 | sell | 564 | 0.20 | 108.877 | 0.000 | 0.000 | ||
| 1691 | 2019.10.30 02:00 | modify | 564 | 0.20 | 108.877 | 109.777 | 106.877 | ||
| 1692 | 2019.10.30 09:00 | close | 564 | 0.20 | 108.863 | 109.777 | 106.877 | 200.00 | 1521420.00 |
| 1693 | 2019.10.31 02:00 | sell | 565 | 0.20 | 108.816 | 0.000 | 0.000 | ||
| 1694 | 2019.10.31 02:00 | modify | 565 | 0.20 | 108.816 | 109.716 | 106.816 | ||
| 1695 | 2019.10.31 09:00 | close | 565 | 0.20 | 108.695 | 109.716 | 106.816 | 2340.00 | 1523760.00 |
| 1696 | 2019.11.25 01:00 | sell | 566 | 0.20 | 108.693 | 0.000 | 0.000 | ||
| 1697 | 2019.11.25 01:00 | modify | 566 | 0.20 | 108.693 | 109.593 | 106.693 | ||
| 1698 | 2019.11.25 08:00 | close | 566 | 0.20 | 108.871 | 109.593 | 106.693 | -3640.00 | 1520120.00 |
| 1699 | 2019.11.26 01:00 | sell | 567 | 0.20 | 108.931 | 0.000 | 0.000 | ||
| 1700 | 2019.11.26 01:00 | modify | 567 | 0.20 | 108.931 | 109.831 | 106.931 | ||
| 1701 | 2019.11.26 08:00 | close | 567 | 0.20 | 108.972 | 109.831 | 106.931 | -900.00 | 1519220.00 |
| 1702 | 2019.11.27 01:00 | sell | 568 | 0.20 | 109.060 | 0.000 | 0.000 | ||
| 1703 | 2019.11.27 01:00 | modify | 568 | 0.20 | 109.060 | 109.960 | 107.060 | ||
| 1704 | 2019.11.27 08:00 | close | 568 | 0.20 | 109.162 | 109.960 | 107.060 | -2120.00 | 1517100.00 |
| 1705 | 2019.11.28 01:00 | sell | 569 | 0.20 | 109.530 | 0.000 | 0.000 | ||
| 1706 | 2019.11.28 01:00 | modify | 569 | 0.20 | 109.530 | 110.430 | 107.530 | ||
| 1707 | 2019.11.28 08:00 | close | 569 | 0.20 | 109.437 | 110.430 | 107.530 | 1780.00 | 1518880.00 |
| 1708 | 2019.11.29 01:00 | sell | 570 | 0.20 | 109.518 | 0.000 | 0.000 | ||
| 1709 | 2019.11.29 01:00 | modify | 570 | 0.20 | 109.518 | 110.418 | 107.518 | ||
| 1710 | 2019.11.29 08:00 | close | 570 | 0.20 | 109.479 | 110.418 | 107.518 | 700.00 | 1519580.00 |
| 1711 | 2019.12.23 01:00 | sell | 571 | 0.20 | 109.452 | 0.000 | 0.000 | ||
| 1712 | 2019.12.23 01:00 | modify | 571 | 0.20 | 109.452 | 110.352 | 107.452 | ||
| 1713 | 2019.12.23 08:00 | close | 571 | 0.20 | 109.426 | 110.352 | 107.452 | 440.00 | 1520020.00 |
| 1714 | 2019.12.24 01:00 | sell | 572 | 0.20 | 109.391 | 0.000 | 0.000 | ||
| 1715 | 2019.12.24 01:00 | modify | 572 | 0.20 | 109.391 | 110.291 | 107.391 | ||
| 1716 | 2019.12.24 08:00 | close | 572 | 0.20 | 109.402 | 110.291 | 107.391 | -300.00 | 1519720.00 |
| 1717 | 2019.12.25 01:00 | sell | 573 | 0.20 | 109.371 | 0.000 | 0.000 | ||
| 1718 | 2019.12.25 01:00 | modify | 573 | 0.20 | 109.371 | 110.271 | 107.371 | ||
| 1719 | 2019.12.25 08:00 | close | 573 | 0.20 | 109.389 | 110.271 | 107.371 | -440.00 | 1519280.00 |
| 1720 | 2019.12.26 01:00 | sell | 574 | 0.20 | 109.376 | 0.000 | 0.000 | ||
| 1721 | 2019.12.26 01:00 | modify | 574 | 0.20 | 109.376 | 110.276 | 107.376 | ||
| 1722 | 2019.12.26 08:00 | close | 574 | 0.20 | 109.556 | 110.276 | 107.376 | -3680.00 | 1515600.00 |
| 1723 | 2019.12.27 01:00 | sell | 575 | 0.20 | 109.571 | 0.000 | 0.000 | ||
| 1724 | 2019.12.27 01:00 | modify | 575 | 0.20 | 109.571 | 110.471 | 107.571 | ||
| 1725 | 2019.12.27 08:00 | close | 575 | 0.20 | 109.499 | 110.471 | 107.571 | 1360.00 | 1516960.00 |
| 1726 | 2019.12.30 01:00 | sell | 576 | 0.20 | 109.431 | 0.000 | 0.000 | ||
| 1727 | 2019.12.30 01:00 | modify | 576 | 0.20 | 109.431 | 110.331 | 107.431 | ||
| 1728 | 2019.12.30 08:00 | close | 576 | 0.20 | 109.149 | 110.331 | 107.431 | 5560.00 | 1522520.00 |
| 1729 | 2019.12.31 01:00 | sell | 577 | 0.20 | 108.868 | 0.000 | 0.000 | ||
| 1730 | 2019.12.31 01:00 | modify | 577 | 0.20 | 108.868 | 109.768 | 106.868 | ||
| 1731 | 2019.12.31 08:00 | close | 577 | 0.20 | 108.699 | 109.768 | 106.868 | 3300.00 | 1525820.00 |
| 1732 | 2020.01.23 01:00 | sell | 578 | 0.20 | 109.823 | 0.000 | 0.000 | ||
| 1733 | 2020.01.23 01:00 | modify | 578 | 0.20 | 109.823 | 110.723 | 107.823 | ||
| 1734 | 2020.01.23 08:00 | close | 578 | 0.20 | 109.584 | 110.723 | 107.823 | 4700.00 | 1530520.00 |
| 1735 | 2020.01.24 01:00 | sell | 579 | 0.20 | 109.517 | 0.000 | 0.000 | ||
| 1736 | 2020.01.24 01:00 | modify | 579 | 0.20 | 109.517 | 110.417 | 107.517 | ||
| 1737 | 2020.01.24 08:00 | close | 579 | 0.20 | 109.546 | 110.417 | 107.517 | -660.00 | 1529860.00 |
| 1738 | 2020.01.27 01:00 | sell | 580 | 0.20 | 108.911 | 0.000 | 0.000 | ||
| 1739 | 2020.01.27 01:00 | modify | 580 | 0.20 | 108.911 | 109.811 | 106.911 | ||
| 1740 | 2020.01.27 08:00 | close | 580 | 0.20 | 109.035 | 109.811 | 106.911 | -2560.00 | 1527300.00 |
| 1741 | 2020.01.28 01:00 | sell | 581 | 0.20 | 108.925 | 0.000 | 0.000 | ||
| 1742 | 2020.01.28 01:00 | modify | 581 | 0.20 | 108.925 | 109.825 | 106.925 | ||
| 1743 | 2020.01.28 08:00 | close | 581 | 0.20 | 109.031 | 109.825 | 106.925 | -2200.00 | 1525100.00 |
| 1744 | 2020.01.29 01:00 | sell | 582 | 0.20 | 109.240 | 0.000 | 0.000 | ||
| 1745 | 2020.01.29 01:00 | modify | 582 | 0.20 | 109.240 | 110.140 | 107.240 | ||
| 1746 | 2020.01.29 08:00 | close | 582 | 0.20 | 109.117 | 110.140 | 107.240 | 2380.00 | 1527480.00 |
| 1747 | 2020.01.30 01:00 | sell | 583 | 0.20 | 109.006 | 0.000 | 0.000 | ||
| 1748 | 2020.01.30 01:00 | modify | 583 | 0.20 | 109.006 | 109.906 | 107.006 | ||
| 1749 | 2020.01.30 08:00 | close | 583 | 0.20 | 108.923 | 109.906 | 107.006 | 1580.00 | 1529060.00 |
| 1750 | 2020.01.31 01:00 | sell | 584 | 0.20 | 108.933 | 0.000 | 0.000 | ||
| 1751 | 2020.01.31 01:00 | modify | 584 | 0.20 | 108.933 | 109.833 | 106.933 | ||
| 1752 | 2020.01.31 08:00 | close | 584 | 0.20 | 109.082 | 109.833 | 106.933 | -3060.00 | 1526000.00 |
| 1753 | 2020.02.24 01:00 | sell | 585 | 0.20 | 111.442 | 0.000 | 0.000 | ||
| 1754 | 2020.02.24 01:00 | modify | 585 | 0.20 | 111.442 | 112.342 | 109.442 | ||
| 1755 | 2020.02.24 08:00 | close | 585 | 0.20 | 111.574 | 112.342 | 109.442 | -2720.00 | 1523280.00 |
| 1756 | 2020.02.25 01:00 | sell | 586 | 0.20 | 110.676 | 0.000 | 0.000 | ||
| 1757 | 2020.02.25 01:00 | modify | 586 | 0.20 | 110.676 | 111.576 | 108.676 | ||
| 1758 | 2020.02.25 08:00 | close | 586 | 0.20 | 110.805 | 111.576 | 108.676 | -2660.00 | 1520620.00 |
| 1759 | 2020.02.26 01:00 | sell | 587 | 0.20 | 110.205 | 0.000 | 0.000 | ||
| 1760 | 2020.02.26 01:00 | modify | 587 | 0.20 | 110.205 | 111.105 | 108.205 | ||
| 1761 | 2020.02.26 08:00 | close | 587 | 0.20 | 110.376 | 111.105 | 108.205 | -3500.00 | 1517120.00 |
| 1762 | 2020.02.27 01:00 | sell | 588 | 0.20 | 110.418 | 0.000 | 0.000 | ||
| 1763 | 2020.02.27 01:00 | modify | 588 | 0.20 | 110.418 | 111.318 | 108.418 | ||
| 1764 | 2020.02.27 08:00 | close | 588 | 0.20 | 110.058 | 111.318 | 108.418 | 7120.00 | 1524240.00 |
| 1765 | 2020.02.28 01:00 | sell | 589 | 0.20 | 109.543 | 0.000 | 0.000 | ||
| 1766 | 2020.02.28 01:00 | modify | 589 | 0.20 | 109.543 | 110.443 | 107.543 | ||
| 1767 | 2020.02.28 08:00 | close | 589 | 0.20 | 108.878 | 110.443 | 107.543 | 13220.00 | 1537460.00 |
| 1768 | 2020.03.23 02:00 | sell | 590 | 0.20 | 111.061 | 0.000 | 0.000 | ||
| 1769 | 2020.03.23 02:00 | modify | 590 | 0.20 | 111.061 | 111.961 | 109.061 | ||
| 1770 | 2020.03.23 09:00 | close | 590 | 0.20 | 109.898 | 111.961 | 109.061 | 23180.00 | 1560640.00 |
| 1771 | 2020.03.24 02:00 | sell | 591 | 0.20 | 110.988 | 0.000 | 0.000 | ||
| 1772 | 2020.03.24 02:00 | modify | 591 | 0.20 | 110.988 | 111.888 | 108.988 | ||
| 1773 | 2020.03.24 09:00 | close | 591 | 0.20 | 110.398 | 111.888 | 108.988 | 11720.00 | 1572360.00 |
| 1774 | 2020.03.25 02:00 | sell | 592 | 0.20 | 111.185 | 0.000 | 0.000 | ||
| 1775 | 2020.03.25 02:00 | modify | 592 | 0.20 | 111.185 | 112.085 | 109.185 | ||
| 1776 | 2020.03.25 09:00 | close | 592 | 0.20 | 111.244 | 112.085 | 109.185 | -1260.00 | 1571100.00 |
| 1777 | 2020.03.26 02:00 | sell | 593 | 0.20 | 111.014 | 0.000 | 0.000 | ||
| 1778 | 2020.03.26 02:00 | modify | 593 | 0.20 | 111.014 | 111.914 | 109.014 | ||
| 1779 | 2020.03.26 09:00 | close | 593 | 0.20 | 110.623 | 111.914 | 109.014 | 7740.00 | 1578840.00 |
| 1780 | 2020.03.27 02:00 | sell | 594 | 0.20 | 109.345 | 0.000 | 0.000 | ||
| 1781 | 2020.03.27 02:00 | modify | 594 | 0.20 | 109.345 | 110.245 | 107.345 | ||
| 1782 | 2020.03.27 09:00 | close | 594 | 0.20 | 108.456 | 110.245 | 107.345 | 17700.00 | 1596540.00 |
| 1783 | 2020.03.30 02:00 | sell | 595 | 0.20 | 107.658 | 0.000 | 0.000 | ||
| 1784 | 2020.03.30 02:00 | modify | 595 | 0.20 | 107.658 | 108.558 | 105.658 | ||
| 1785 | 2020.03.30 09:00 | close | 595 | 0.20 | 107.730 | 108.558 | 105.658 | -1520.00 | 1595020.00 |
| 1786 | 2020.03.31 02:00 | sell | 596 | 0.20 | 107.974 | 0.000 | 0.000 | ||
| 1787 | 2020.03.31 02:00 | modify | 596 | 0.20 | 107.974 | 108.874 | 105.974 | ||
| 1788 | 2020.03.31 09:00 | close | 596 | 0.20 | 108.212 | 108.874 | 105.974 | -4840.00 | 1590180.00 |
| 1789 | 2020.04.23 02:00 | sell | 597 | 0.20 | 107.784 | 0.000 | 0.000 | ||
| 1790 | 2020.04.23 02:00 | modify | 597 | 0.20 | 107.784 | 108.684 | 105.784 | ||
| 1791 | 2020.04.23 09:00 | close | 597 | 0.20 | 107.770 | 108.684 | 105.784 | 200.00 | 1590380.00 |
| 1792 | 2020.04.24 02:00 | sell | 598 | 0.20 | 107.586 | 0.000 | 0.000 | ||
| 1793 | 2020.04.24 02:00 | modify | 598 | 0.20 | 107.586 | 108.486 | 105.586 | ||
| 1794 | 2020.04.24 09:00 | close | 598 | 0.20 | 107.672 | 108.486 | 105.586 | -1800.00 | 1588580.00 |
| 1795 | 2020.04.27 02:00 | sell | 599 | 0.20 | 107.458 | 0.000 | 0.000 | ||
| 1796 | 2020.04.27 02:00 | modify | 599 | 0.20 | 107.458 | 108.358 | 105.458 | ||
| 1797 | 2020.04.27 09:00 | close | 599 | 0.20 | 107.261 | 108.358 | 105.458 | 3860.00 | 1592440.00 |
| 1798 | 2020.04.28 02:00 | sell | 600 | 0.20 | 107.245 | 0.000 | 0.000 | ||
| 1799 | 2020.04.28 02:00 | modify | 600 | 0.20 | 107.245 | 108.145 | 105.245 | ||
| 1800 | 2020.04.28 09:00 | close | 600 | 0.20 | 107.201 | 108.145 | 105.245 | 800.00 | 1593240.00 |
| 1801 | 2020.04.29 02:00 | sell | 601 | 0.20 | 106.830 | 0.000 | 0.000 | ||
| 1802 | 2020.04.29 02:00 | modify | 601 | 0.20 | 106.830 | 107.730 | 104.830 | ||
| 1803 | 2020.04.29 09:00 | close | 601 | 0.20 | 106.529 | 107.730 | 104.830 | 5940.00 | 1599180.00 |
| 1804 | 2020.04.30 02:00 | sell | 602 | 0.20 | 106.584 | 0.000 | 0.000 | ||
| 1805 | 2020.04.30 02:00 | modify | 602 | 0.20 | 106.584 | 107.484 | 104.584 | ||
| 1806 | 2020.04.30 09:00 | close | 602 | 0.20 | 106.469 | 107.484 | 104.584 | 2220.00 | 1601400.00 |
| 1807 | 2020.05.25 02:00 | sell | 603 | 0.20 | 107.694 | 0.000 | 0.000 | ||
| 1808 | 2020.05.25 02:00 | modify | 603 | 0.20 | 107.694 | 108.594 | 105.694 | ||
| 1809 | 2020.05.25 09:00 | close | 603 | 0.20 | 107.705 | 108.594 | 105.694 | -300.00 | 1601100.00 |
| 1810 | 2020.05.26 02:00 | sell | 604 | 0.20 | 107.742 | 0.000 | 0.000 | ||
| 1811 | 2020.05.26 02:00 | modify | 604 | 0.20 | 107.742 | 108.642 | 105.742 | ||
| 1812 | 2020.05.26 09:00 | close | 604 | 0.20 | 107.837 | 108.642 | 105.742 | -1980.00 | 1599120.00 |
| 1813 | 2020.05.27 02:00 | sell | 605 | 0.20 | 107.500 | 0.000 | 0.000 | ||
| 1814 | 2020.05.27 02:00 | modify | 605 | 0.20 | 107.500 | 108.400 | 105.500 | ||
| 1815 | 2020.05.27 09:00 | close | 605 | 0.20 | 107.514 | 108.400 | 105.500 | -360.00 | 1598760.00 |
| 1816 | 2020.05.28 02:00 | sell | 606 | 0.20 | 107.767 | 0.000 | 0.000 | ||
| 1817 | 2020.05.28 02:00 | modify | 606 | 0.20 | 107.767 | 108.667 | 105.767 | ||
| 1818 | 2020.05.28 09:00 | close | 606 | 0.20 | 107.850 | 108.667 | 105.767 | -1740.00 | 1597020.00 |
| 1819 | 2020.05.29 02:00 | sell | 607 | 0.20 | 107.691 | 0.000 | 0.000 | ||
| 1820 | 2020.05.29 02:00 | modify | 607 | 0.20 | 107.691 | 108.591 | 105.691 | ||
| 1821 | 2020.05.29 09:00 | close | 607 | 0.20 | 107.114 | 108.591 | 105.691 | 11460.00 | 1608480.00 |
| 1822 | 2020.06.23 02:00 | sell | 608 | 0.20 | 106.909 | 0.000 | 0.000 | ||
| 1823 | 2020.06.23 02:00 | modify | 608 | 0.20 | 106.909 | 107.809 | 104.909 | ||
| 1824 | 2020.06.23 09:00 | close | 608 | 0.20 | 107.105 | 107.809 | 104.909 | -4000.00 | 1604480.00 |
| 1825 | 2020.06.24 02:00 | sell | 609 | 0.20 | 106.457 | 0.000 | 0.000 | ||
| 1826 | 2020.06.24 02:00 | modify | 609 | 0.20 | 106.457 | 107.357 | 104.457 | ||
| 1827 | 2020.06.24 09:00 | close | 609 | 0.20 | 106.552 | 107.357 | 104.457 | -1980.00 | 1602500.00 |
| 1828 | 2020.06.25 02:00 | sell | 610 | 0.20 | 107.041 | 0.000 | 0.000 | ||
| 1829 | 2020.06.25 02:00 | modify | 610 | 0.20 | 107.041 | 107.941 | 105.041 | ||
| 1830 | 2020.06.25 09:00 | close | 610 | 0.20 | 107.166 | 107.941 | 105.041 | -2580.00 | 1599920.00 |
| 1831 | 2020.06.26 02:00 | sell | 611 | 0.20 | 107.165 | 0.000 | 0.000 | ||
| 1832 | 2020.06.26 02:00 | modify | 611 | 0.20 | 107.165 | 108.065 | 105.165 | ||
| 1833 | 2020.06.26 09:00 | close | 611 | 0.20 | 107.059 | 108.065 | 105.165 | 2040.00 | 1601960.00 |
| 1834 | 2020.06.29 02:00 | sell | 612 | 0.20 | 107.167 | 0.000 | 0.000 | ||
| 1835 | 2020.06.29 02:00 | modify | 612 | 0.20 | 107.167 | 108.067 | 105.167 | ||
| 1836 | 2020.06.29 09:00 | close | 612 | 0.20 | 107.100 | 108.067 | 105.167 | 1260.00 | 1603220.00 |
| 1837 | 2020.06.30 02:00 | sell | 613 | 0.20 | 107.563 | 0.000 | 0.000 | ||
| 1838 | 2020.06.30 02:00 | modify | 613 | 0.20 | 107.563 | 108.463 | 105.563 | ||
| 1839 | 2020.06.30 09:00 | close | 613 | 0.20 | 107.723 | 108.463 | 105.563 | -3280.00 | 1599940.00 |
| 1840 | 2020.07.23 02:00 | sell | 614 | 0.20 | 107.164 | 0.000 | 0.000 | ||
| 1841 | 2020.07.23 02:00 | modify | 614 | 0.20 | 107.164 | 108.064 | 105.164 | ||
| 1842 | 2020.07.23 09:00 | close | 614 | 0.20 | 107.145 | 108.064 | 105.164 | 300.00 | 1600240.00 |
| 1843 | 2020.07.24 02:00 | sell | 615 | 0.20 | 106.825 | 0.000 | 0.000 | ||
| 1844 | 2020.07.24 02:00 | modify | 615 | 0.20 | 106.825 | 107.725 | 104.825 | ||
| 1845 | 2020.07.24 09:00 | close | 615 | 0.20 | 106.414 | 107.725 | 104.825 | 8140.00 | 1608380.00 |
| 1846 | 2020.07.27 02:00 | sell | 616 | 0.20 | 105.983 | 0.000 | 0.000 | ||
| 1847 | 2020.07.27 02:00 | modify | 616 | 0.20 | 105.983 | 106.883 | 103.983 | ||
| 1848 | 2020.07.27 09:00 | close | 616 | 0.20 | 105.628 | 106.883 | 103.983 | 7020.00 | 1615400.00 |
| 1849 | 2020.07.28 02:00 | sell | 617 | 0.20 | 105.319 | 0.000 | 0.000 | ||
| 1850 | 2020.07.28 02:00 | modify | 617 | 0.20 | 105.319 | 106.219 | 103.319 | ||
| 1851 | 2020.07.28 09:00 | close | 617 | 0.20 | 105.550 | 106.219 | 103.319 | -4700.00 | 1610700.00 |
| 1852 | 2020.07.29 02:00 | sell | 618 | 0.20 | 105.091 | 0.000 | 0.000 | ||
| 1853 | 2020.07.29 02:00 | modify | 618 | 0.20 | 105.091 | 105.991 | 103.091 | ||
| 1854 | 2020.07.29 09:00 | close | 618 | 0.20 | 105.064 | 105.991 | 103.091 | 460.00 | 1611160.00 |
| 1855 | 2020.07.30 02:00 | sell | 619 | 0.20 | 104.966 | 0.000 | 0.000 | ||
| 1856 | 2020.07.30 02:00 | modify | 619 | 0.20 | 104.966 | 105.866 | 102.966 | ||
| 1857 | 2020.07.30 09:00 | close | 619 | 0.20 | 105.284 | 105.866 | 102.966 | -6440.00 | 1604720.00 |
| 1858 | 2020.07.31 02:00 | sell | 620 | 0.20 | 104.716 | 0.000 | 0.000 | ||
| 1859 | 2020.07.31 02:00 | modify | 620 | 0.20 | 104.716 | 105.616 | 102.716 | ||
| 1860 | 2020.07.31 09:00 | close | 620 | 0.20 | 104.355 | 105.616 | 102.716 | 7140.00 | 1611860.00 |
| 1861 | 2020.08.24 02:00 | sell | 621 | 0.20 | 105.892 | 0.000 | 0.000 | ||
| 1862 | 2020.08.24 02:00 | modify | 621 | 0.20 | 105.892 | 106.792 | 103.892 | ||
| 1863 | 2020.08.24 09:00 | close | 621 | 0.20 | 105.816 | 106.792 | 103.892 | 1440.00 | 1613300.00 |
| 1864 | 2020.08.25 02:00 | sell | 622 | 0.20 | 105.950 | 0.000 | 0.000 | ||
| 1865 | 2020.08.25 02:00 | modify | 622 | 0.20 | 105.950 | 106.850 | 103.950 | ||
| 1866 | 2020.08.25 09:00 | close | 622 | 0.20 | 106.006 | 106.850 | 103.950 | -1200.00 | 1612100.00 |
| 1867 | 2020.08.26 02:00 | sell | 623 | 0.20 | 106.358 | 0.000 | 0.000 | ||
| 1868 | 2020.08.26 02:00 | modify | 623 | 0.20 | 106.358 | 107.258 | 104.358 | ||
| 1869 | 2020.08.26 09:00 | close | 623 | 0.20 | 106.386 | 107.258 | 104.358 | -640.00 | 1611460.00 |
| 1870 | 2020.08.27 02:00 | sell | 624 | 0.20 | 105.885 | 0.000 | 0.000 | ||
| 1871 | 2020.08.27 02:00 | modify | 624 | 0.20 | 105.885 | 106.785 | 103.885 | ||
| 1872 | 2020.08.27 09:00 | close | 624 | 0.20 | 106.046 | 106.785 | 103.885 | -3300.00 | 1608160.00 |
| 1873 | 2020.08.28 02:00 | sell | 625 | 0.20 | 106.616 | 0.000 | 0.000 | ||
| 1874 | 2020.08.28 02:00 | modify | 625 | 0.20 | 106.616 | 107.516 | 104.616 | ||
| 1875 | 2020.08.28 09:00 | close | 625 | 0.20 | 106.266 | 107.516 | 104.616 | 6920.00 | 1615080.00 |
| 1876 | 2020.08.31 02:00 | sell | 626 | 0.20 | 105.650 | 0.000 | 0.000 | ||
| 1877 | 2020.08.31 02:00 | modify | 626 | 0.20 | 105.650 | 106.550 | 103.650 | ||
| 1878 | 2020.08.31 09:00 | close | 626 | 0.20 | 105.567 | 106.550 | 103.650 | 1580.00 | 1616660.00 |
| 1879 | 2020.09.23 02:00 | sell | 627 | 0.20 | 104.968 | 0.000 | 0.000 | ||
| 1880 | 2020.09.23 02:00 | modify | 627 | 0.20 | 104.968 | 105.868 | 102.968 | ||
| 1881 | 2020.09.23 09:00 | close | 627 | 0.20 | 105.102 | 105.868 | 102.968 | -2760.00 | 1613900.00 |
| 1882 | 2020.09.24 02:00 | sell | 628 | 0.20 | 105.331 | 0.000 | 0.000 | ||
| 1883 | 2020.09.24 02:00 | modify | 628 | 0.20 | 105.331 | 106.231 | 103.331 | ||
| 1884 | 2020.09.24 09:00 | close | 628 | 0.20 | 105.306 | 106.231 | 103.331 | 420.00 | 1614320.00 |
| 1885 | 2020.09.25 02:00 | sell | 629 | 0.20 | 105.421 | 0.000 | 0.000 | ||
| 1886 | 2020.09.25 02:00 | modify | 629 | 0.20 | 105.421 | 106.321 | 103.421 | ||
| 1887 | 2020.09.25 09:00 | close | 629 | 0.20 | 105.357 | 106.321 | 103.421 | 1200.00 | 1615520.00 |
| 1888 | 2020.09.28 02:00 | sell | 630 | 0.20 | 105.578 | 0.000 | 0.000 | ||
| 1889 | 2020.09.28 02:00 | modify | 630 | 0.20 | 105.578 | 106.478 | 103.578 | ||
| 1890 | 2020.09.28 09:00 | close | 630 | 0.20 | 105.281 | 106.478 | 103.578 | 5860.00 | 1621380.00 |
| 1891 | 2020.09.29 02:00 | sell | 631 | 0.20 | 105.540 | 0.000 | 0.000 | ||
| 1892 | 2020.09.29 02:00 | modify | 631 | 0.20 | 105.540 | 106.440 | 103.540 | ||
| 1893 | 2020.09.29 09:00 | close | 631 | 0.20 | 105.568 | 106.440 | 103.540 | -640.00 | 1620740.00 |
| 1894 | 2020.09.30 02:00 | sell | 632 | 0.20 | 105.652 | 0.000 | 0.000 | ||
| 1895 | 2020.09.30 02:00 | modify | 632 | 0.20 | 105.652 | 106.552 | 103.652 | ||
| 1896 | 2020.09.30 09:00 | close | 632 | 0.20 | 105.481 | 106.552 | 103.652 | 3340.00 | 1624080.00 |
| 1897 | 2020.10.23 02:00 | sell | 633 | 0.20 | 104.883 | 0.000 | 0.000 | ||
| 1898 | 2020.10.23 02:00 | modify | 633 | 0.20 | 104.883 | 105.783 | 102.883 | ||
| 1899 | 2020.10.23 09:00 | close | 633 | 0.20 | 104.706 | 105.783 | 102.883 | 3460.00 | 1627540.00 |
| 1900 | 2020.10.26 02:00 | sell | 634 | 0.20 | 104.711 | 0.000 | 0.000 | ||
| 1901 | 2020.10.26 02:00 | modify | 634 | 0.20 | 104.711 | 105.611 | 102.711 | ||
| 1902 | 2020.10.26 09:00 | close | 634 | 0.20 | 104.877 | 105.611 | 102.711 | -3400.00 | 1624140.00 |
| 1903 | 2020.10.27 02:00 | sell | 635 | 0.20 | 104.878 | 0.000 | 0.000 | ||
| 1904 | 2020.10.27 02:00 | modify | 635 | 0.20 | 104.878 | 105.778 | 102.878 | ||
| 1905 | 2020.10.27 09:00 | close | 635 | 0.20 | 104.735 | 105.778 | 102.878 | 2780.00 | 1626920.00 |
| 1906 | 2020.10.28 02:00 | sell | 636 | 0.20 | 104.497 | 0.000 | 0.000 | ||
| 1907 | 2020.10.28 02:00 | modify | 636 | 0.20 | 104.497 | 105.397 | 102.497 | ||
| 1908 | 2020.10.28 09:00 | close | 636 | 0.20 | 104.254 | 105.397 | 102.497 | 4780.00 | 1631700.00 |
| 1909 | 2020.10.29 02:00 | sell | 637 | 0.20 | 104.288 | 0.000 | 0.000 | ||
| 1910 | 2020.10.29 02:00 | modify | 637 | 0.20 | 104.288 | 105.188 | 102.288 | ||
| 1911 | 2020.10.29 09:00 | close | 637 | 0.20 | 104.406 | 105.188 | 102.288 | -2440.00 | 1629260.00 |
| 1912 | 2020.10.30 02:00 | sell | 638 | 0.20 | 104.613 | 0.000 | 0.000 | ||
| 1913 | 2020.10.30 02:00 | modify | 638 | 0.20 | 104.613 | 105.513 | 102.613 | ||
| 1914 | 2020.10.30 09:00 | close | 638 | 0.20 | 104.234 | 105.513 | 102.613 | 7500.00 | 1636760.00 |
| 1915 | 2020.11.23 01:00 | sell | 639 | 0.20 | 103.814 | 0.000 | 0.000 | ||
| 1916 | 2020.11.23 01:00 | modify | 639 | 0.20 | 103.814 | 104.714 | 101.814 | ||
| 1917 | 2020.11.23 08:00 | close | 639 | 0.20 | 103.741 | 104.714 | 101.814 | 1380.00 | 1638140.00 |
| 1918 | 2020.11.24 01:00 | sell | 640 | 0.20 | 104.479 | 0.000 | 0.000 | ||
| 1919 | 2020.11.24 01:00 | modify | 640 | 0.20 | 104.479 | 105.379 | 102.479 | ||
| 1920 | 2020.11.24 08:00 | close | 640 | 0.20 | 104.370 | 105.379 | 102.479 | 2100.00 | 1640240.00 |
| 1921 | 2020.11.25 01:00 | sell | 641 | 0.20 | 104.468 | 0.000 | 0.000 | ||
| 1922 | 2020.11.25 01:00 | modify | 641 | 0.20 | 104.468 | 105.368 | 102.468 | ||
| 1923 | 2020.11.25 08:00 | close | 641 | 0.20 | 104.472 | 105.368 | 102.468 | -160.00 | 1640080.00 |
| 1924 | 2020.11.26 01:00 | sell | 642 | 0.20 | 104.449 | 0.000 | 0.000 | ||
| 1925 | 2020.11.26 01:00 | modify | 642 | 0.20 | 104.449 | 105.349 | 102.449 | ||
| 1926 | 2020.11.26 08:00 | close | 642 | 0.20 | 104.358 | 105.349 | 102.449 | 1740.00 | 1641820.00 |
| 1927 | 2020.11.27 01:00 | sell | 643 | 0.20 | 104.261 | 0.000 | 0.000 | ||
| 1928 | 2020.11.27 01:00 | modify | 643 | 0.20 | 104.261 | 105.161 | 102.261 | ||
| 1929 | 2020.11.27 08:00 | close | 643 | 0.20 | 103.934 | 105.161 | 102.261 | 6460.00 | 1648280.00 |
| 1930 | 2020.11.30 01:00 | sell | 644 | 0.20 | 104.046 | 0.000 | 0.000 | ||
| 1931 | 2020.11.30 01:00 | modify | 644 | 0.20 | 104.046 | 104.946 | 102.046 | ||
| 1932 | 2020.11.30 08:00 | close | 644 | 0.20 | 103.862 | 104.946 | 102.046 | 3600.00 | 1651880.00 |
| 1933 | 2020.12.23 01:00 | sell | 645 | 0.20 | 103.626 | 0.000 | 0.000 | ||
| 1934 | 2020.12.23 01:00 | modify | 645 | 0.20 | 103.626 | 104.526 | 101.626 | ||
| 1935 | 2020.12.23 08:00 | close | 645 | 0.20 | 103.430 | 104.526 | 101.626 | 3840.00 | 1655720.00 |
| 1936 | 2020.12.24 01:00 | sell | 646 | 0.20 | 103.535 | 0.000 | 0.000 | ||
| 1937 | 2020.12.24 01:00 | modify | 646 | 0.20 | 103.535 | 104.435 | 101.535 | ||
| 1938 | 2020.12.24 08:00 | close | 646 | 0.20 | 103.553 | 104.435 | 101.535 | -440.00 | 1655280.00 |
| 1939 | 2020.12.25 01:00 | sell | 647 | 0.20 | 103.651 | 0.000 | 0.000 | ||
| 1940 | 2020.12.25 01:00 | modify | 647 | 0.20 | 103.651 | 104.551 | 101.651 | ||
| 1941 | 2020.12.25 08:00 | close | 647 | 0.20 | 103.616 | 104.551 | 101.651 | 620.00 | 1655900.00 |
| 1942 | 2020.12.28 01:00 | sell | 648 | 0.20 | 103.552 | 0.000 | 0.000 | ||
| 1943 | 2020.12.28 01:00 | modify | 648 | 0.20 | 103.552 | 104.452 | 101.552 | ||
| 1944 | 2020.12.28 08:00 | close | 648 | 0.20 | 103.458 | 104.452 | 101.552 | 1800.00 | 1657700.00 |
| 1945 | 2020.12.29 01:00 | sell | 649 | 0.20 | 103.759 | 0.000 | 0.000 | ||
| 1946 | 2020.12.29 01:00 | modify | 649 | 0.20 | 103.759 | 104.659 | 101.759 | ||
| 1947 | 2020.12.29 08:00 | close | 649 | 0.20 | 103.681 | 104.659 | 101.759 | 1480.00 | 1659180.00 |
| 1948 | 2020.12.30 01:00 | sell | 650 | 0.20 | 103.537 | 0.000 | 0.000 | ||
| 1949 | 2020.12.30 01:00 | modify | 650 | 0.20 | 103.537 | 104.437 | 101.537 | ||
| 1950 | 2020.12.30 08:00 | close | 650 | 0.20 | 103.335 | 104.437 | 101.537 | 3960.00 | 1663140.00 |
| 1951 | 2020.12.31 01:00 | sell | 651 | 0.20 | 103.219 | 0.000 | 0.000 | ||
| 1952 | 2020.12.31 01:00 | modify | 651 | 0.20 | 103.219 | 104.119 | 101.219 | ||
| 1953 | 2020.12.31 08:00 | close | 651 | 0.20 | 103.144 | 104.119 | 101.219 | 1420.00 | 1664560.00 |
| 1954 | 2021.01.25 01:00 | sell | 652 | 0.20 | 103.799 | 0.000 | 0.000 | ||
| 1955 | 2021.01.25 01:00 | modify | 652 | 0.20 | 103.799 | 104.699 | 101.799 | ||
| 1956 | 2021.01.25 08:00 | close | 652 | 0.20 | 103.714 | 104.699 | 101.799 | 1620.00 | 1666180.00 |
| 1957 | 2021.01.26 01:00 | sell | 653 | 0.20 | 103.754 | 0.000 | 0.000 | ||
| 1958 | 2021.01.26 01:00 | modify | 653 | 0.20 | 103.754 | 104.654 | 101.754 | ||
| 1959 | 2021.01.26 08:00 | close | 653 | 0.20 | 103.728 | 104.654 | 101.754 | 440.00 | 1666620.00 |
| 1960 | 2021.01.27 01:00 | sell | 654 | 0.20 | 103.642 | 0.000 | 0.000 | ||
| 1961 | 2021.01.27 01:00 | modify | 654 | 0.20 | 103.642 | 104.542 | 101.642 | ||
| 1962 | 2021.01.27 08:00 | close | 654 | 0.20 | 103.677 | 104.542 | 101.642 | -780.00 | 1665840.00 |
| 1963 | 2021.01.28 01:00 | sell | 655 | 0.20 | 104.077 | 0.000 | 0.000 | ||
| 1964 | 2021.01.28 01:00 | modify | 655 | 0.20 | 104.077 | 104.977 | 102.077 | ||
| 1965 | 2021.01.28 08:00 | close | 655 | 0.20 | 104.245 | 104.977 | 102.077 | -3440.00 | 1662400.00 |
| 1966 | 2021.01.29 01:00 | sell | 656 | 0.20 | 104.217 | 0.000 | 0.000 | ||
| 1967 | 2021.01.29 01:00 | modify | 656 | 0.20 | 104.217 | 105.117 | 102.217 | ||
| 1968 | 2021.01.29 08:00 | close | 656 | 0.20 | 104.480 | 105.117 | 102.217 | -5340.00 | 1657060.00 |
| 1969 | 2021.02.23 01:00 | sell | 657 | 0.20 | 105.060 | 0.000 | 0.000 | ||
| 1970 | 2021.02.23 01:00 | modify | 657 | 0.20 | 105.060 | 105.960 | 103.060 | ||
| 1971 | 2021.02.23 08:00 | close | 657 | 0.20 | 105.058 | 105.960 | 103.060 | -40.00 | 1657020.00 |
| 1972 | 2021.02.24 01:00 | sell | 658 | 0.20 | 105.251 | 0.000 | 0.000 | ||
| 1973 | 2021.02.24 01:00 | modify | 658 | 0.20 | 105.251 | 106.151 | 103.251 | ||
| 1974 | 2021.02.24 08:00 | close | 658 | 0.20 | 105.541 | 106.151 | 103.251 | -5880.00 | 1651140.00 |
| 1975 | 2021.02.25 01:00 | sell | 659 | 0.20 | 105.876 | 0.000 | 0.000 | ||
| 1976 | 2021.02.25 01:00 | modify | 659 | 0.20 | 105.876 | 106.776 | 103.876 | ||
| 1977 | 2021.02.25 08:00 | close | 659 | 0.20 | 105.873 | 106.776 | 103.876 | -20.00 | 1651120.00 |
| 1978 | 2021.02.26 01:00 | sell | 660 | 0.20 | 106.238 | 0.000 | 0.000 | ||
| 1979 | 2021.02.26 01:00 | modify | 660 | 0.20 | 106.238 | 107.138 | 104.238 | ||
| 1980 | 2021.02.26 08:00 | close | 660 | 0.20 | 106.187 | 107.138 | 104.238 | 940.00 | 1652060.00 |
| 1981 | 2021.03.23 02:00 | sell | 661 | 0.20 | 108.798 | 0.000 | 0.000 | ||
| 1982 | 2021.03.23 02:00 | modify | 661 | 0.20 | 108.798 | 109.698 | 106.798 | ||
| 1983 | 2021.03.23 09:00 | close | 661 | 0.20 | 108.754 | 109.698 | 106.798 | 800.00 | 1652860.00 |
| 1984 | 2021.03.24 02:00 | sell | 662 | 0.20 | 108.626 | 0.000 | 0.000 | ||
| 1985 | 2021.03.24 02:00 | modify | 662 | 0.20 | 108.626 | 109.526 | 106.626 | ||
| 1986 | 2021.03.24 09:00 | close | 662 | 0.20 | 108.544 | 109.526 | 106.626 | 1560.00 | 1654420.00 |
| 1987 | 2021.03.25 02:00 | sell | 663 | 0.20 | 108.750 | 0.000 | 0.000 | ||
| 1988 | 2021.03.25 02:00 | modify | 663 | 0.20 | 108.750 | 109.650 | 106.750 | ||
| 1989 | 2021.03.25 09:00 | close | 663 | 0.20 | 108.944 | 109.650 | 106.750 | -3960.00 | 1650460.00 |
| 1990 | 2021.03.26 02:00 | sell | 664 | 0.20 | 109.166 | 0.000 | 0.000 | ||
| 1991 | 2021.03.26 02:00 | modify | 664 | 0.20 | 109.166 | 110.066 | 107.166 | ||
| 1992 | 2021.03.26 09:00 | close | 664 | 0.20 | 109.256 | 110.066 | 107.166 | -1880.00 | 1648580.00 |
| 1993 | 2021.03.29 02:00 | sell | 665 | 0.20 | 109.757 | 0.000 | 0.000 | ||
| 1994 | 2021.03.29 02:00 | modify | 665 | 0.20 | 109.757 | 110.657 | 107.757 | ||
| 1995 | 2021.03.29 09:00 | close | 665 | 0.20 | 109.488 | 110.657 | 107.757 | 5300.00 | 1653880.00 |
| 1996 | 2021.03.30 02:00 | sell | 666 | 0.20 | 109.802 | 0.000 | 0.000 | ||
| 1997 | 2021.03.30 02:00 | modify | 666 | 0.20 | 109.802 | 110.702 | 107.802 | ||
| 1998 | 2021.03.30 09:00 | close | 666 | 0.20 | 109.992 | 110.702 | 107.802 | -3880.00 | 1650000.00 |
| 1999 | 2021.03.31 02:00 | sell | 667 | 0.20 | 110.379 | 0.000 | 0.000 | ||
| 2000 | 2021.03.31 02:00 | modify | 667 | 0.20 | 110.379 | 111.279 | 108.379 | ||
| 2001 | 2021.03.31 09:00 | close | 667 | 0.20 | 110.836 | 111.279 | 108.379 | -9220.00 | 1640780.00 |
| 2002 | 2021.04.23 02:00 | sell | 668 | 0.20 | 107.991 | 0.000 | 0.000 | ||
| 2003 | 2021.04.23 02:00 | modify | 668 | 0.20 | 107.991 | 108.891 | 105.991 | ||
| 2004 | 2021.04.23 09:00 | close | 668 | 0.20 | 107.899 | 108.891 | 105.991 | 1760.00 | 1642540.00 |
| 2005 | 2021.04.26 02:00 | sell | 669 | 0.20 | 107.896 | 0.000 | 0.000 | ||
| 2006 | 2021.04.26 02:00 | modify | 669 | 0.20 | 107.896 | 108.796 | 105.896 | ||
| 2007 | 2021.04.26 09:00 | close | 669 | 0.20 | 107.790 | 108.796 | 105.896 | 2040.00 | 1644580.00 |
| 2008 | 2021.04.27 02:00 | sell | 670 | 0.20 | 108.158 | 0.000 | 0.000 | ||
| 2009 | 2021.04.27 02:00 | modify | 670 | 0.20 | 108.158 | 109.058 | 106.158 | ||
| 2010 | 2021.04.27 09:00 | close | 670 | 0.20 | 108.207 | 109.058 | 106.158 | -1060.00 | 1643520.00 |
| 2011 | 2021.04.28 02:00 | sell | 671 | 0.20 | 108.748 | 0.000 | 0.000 | ||
| 2012 | 2021.04.28 02:00 | modify | 671 | 0.20 | 108.748 | 109.648 | 106.748 | ||
| 2013 | 2021.04.28 09:00 | close | 671 | 0.20 | 108.858 | 109.648 | 106.748 | -2280.00 | 1641240.00 |
| 2014 | 2021.04.29 02:00 | sell | 672 | 0.20 | 108.523 | 0.000 | 0.000 | ||
| 2015 | 2021.04.29 02:00 | modify | 672 | 0.20 | 108.523 | 109.423 | 106.523 | ||
| 2016 | 2021.04.29 09:00 | close | 672 | 0.20 | 108.617 | 109.423 | 106.523 | -1960.00 | 1639280.00 |
| 2017 | 2021.04.30 02:00 | sell | 673 | 0.20 | 108.919 | 0.000 | 0.000 | ||
| 2018 | 2021.04.30 02:00 | modify | 673 | 0.20 | 108.919 | 109.819 | 106.919 | ||
| 2019 | 2021.04.30 09:00 | close | 673 | 0.20 | 108.843 | 109.819 | 106.919 | 1440.00 | 1640720.00 |
| 2020 | 2021.05.24 02:00 | sell | 674 | 0.20 | 108.939 | 0.000 | 0.000 | ||
| 2021 | 2021.05.24 02:00 | modify | 674 | 0.20 | 108.939 | 109.839 | 106.939 | ||
| 2022 | 2021.05.24 09:00 | close | 674 | 0.20 | 108.795 | 109.839 | 106.939 | 2800.00 | 1643520.00 |
| 2023 | 2021.05.25 02:00 | sell | 675 | 0.20 | 108.812 | 0.000 | 0.000 | ||
| 2024 | 2021.05.25 02:00 | modify | 675 | 0.20 | 108.812 | 109.712 | 106.812 | ||
| 2025 | 2021.05.25 09:00 | close | 675 | 0.20 | 108.741 | 109.712 | 106.812 | 1340.00 | 1644860.00 |
| 2026 | 2021.05.26 02:00 | sell | 676 | 0.20 | 108.795 | 0.000 | 0.000 | ||
| 2027 | 2021.05.26 02:00 | modify | 676 | 0.20 | 108.795 | 109.695 | 106.795 | ||
| 2028 | 2021.05.26 09:00 | close | 676 | 0.20 | 108.803 | 109.695 | 106.795 | -240.00 | 1644620.00 |
| 2029 | 2021.05.27 02:00 | sell | 677 | 0.20 | 109.112 | 0.000 | 0.000 | ||
| 2030 | 2021.05.27 02:00 | modify | 677 | 0.20 | 109.112 | 110.012 | 107.112 | ||
| 2031 | 2021.05.27 09:00 | close | 677 | 0.20 | 109.081 | 110.012 | 107.112 | 540.00 | 1645160.00 |
| 2032 | 2021.05.28 02:00 | sell | 678 | 0.20 | 109.862 | 0.000 | 0.000 | ||
| 2033 | 2021.05.28 02:00 | modify | 678 | 0.20 | 109.862 | 110.762 | 107.862 | ||
| 2034 | 2021.05.28 09:00 | close | 678 | 0.20 | 109.898 | 110.762 | 107.862 | -800.00 | 1644360.00 |
| 2035 | 2021.05.31 02:00 | sell | 679 | 0.20 | 109.860 | 0.000 | 0.000 | ||
| 2036 | 2021.05.31 02:00 | modify | 679 | 0.20 | 109.860 | 110.760 | 107.860 | ||
| 2037 | 2021.05.31 09:00 | close | 679 | 0.20 | 109.741 | 110.760 | 107.860 | 2300.00 | 1646660.00 |
| 2038 | 2021.06.23 02:00 | sell | 680 | 0.20 | 110.657 | 0.000 | 0.000 | ||
| 2039 | 2021.06.23 02:00 | modify | 680 | 0.20 | 110.657 | 111.557 | 108.657 | ||
| 2040 | 2021.06.23 09:00 | close | 680 | 0.20 | 110.763 | 111.557 | 108.657 | -2200.00 | 1644460.00 |
| 2041 | 2021.06.24 02:00 | sell | 681 | 0.20 | 110.953 | 0.000 | 0.000 | ||
| 2042 | 2021.06.24 02:00 | modify | 681 | 0.20 | 110.953 | 111.853 | 108.953 | ||
| 2043 | 2021.06.24 09:00 | close | 681 | 0.20 | 110.865 | 111.853 | 108.953 | 1680.00 | 1646140.00 |
| 2044 | 2021.06.25 02:00 | sell | 682 | 0.20 | 110.854 | 0.000 | 0.000 | ||
| 2045 | 2021.06.25 02:00 | modify | 682 | 0.20 | 110.854 | 111.754 | 108.854 | ||
| 2046 | 2021.06.25 09:00 | close | 682 | 0.20 | 110.839 | 111.754 | 108.854 | 220.00 | 1646360.00 |
| 2047 | 2021.06.28 02:00 | sell | 683 | 0.20 | 110.790 | 0.000 | 0.000 | ||
| 2048 | 2021.06.28 02:00 | modify | 683 | 0.20 | 110.790 | 111.690 | 108.790 | ||
| 2049 | 2021.06.28 09:00 | close | 683 | 0.20 | 110.646 | 111.690 | 108.790 | 2800.00 | 1649160.00 |
| 2050 | 2021.06.29 02:00 | sell | 684 | 0.20 | 110.594 | 0.000 | 0.000 | ||
| 2051 | 2021.06.29 02:00 | modify | 684 | 0.20 | 110.594 | 111.494 | 108.594 | ||
| 2052 | 2021.06.29 09:00 | close | 684 | 0.20 | 110.560 | 111.494 | 108.594 | 600.00 | 1649760.00 |
| 2053 | 2021.06.30 02:00 | sell | 685 | 0.20 | 110.516 | 0.000 | 0.000 | ||
| 2054 | 2021.06.30 02:00 | modify | 685 | 0.20 | 110.516 | 111.416 | 108.516 | ||
| 2055 | 2021.06.30 09:00 | close | 685 | 0.20 | 110.492 | 111.416 | 108.516 | 400.00 | 1650160.00 |
| 2056 | 2021.07.23 02:00 | sell | 686 | 0.20 | 110.152 | 0.000 | 0.000 | ||
| 2057 | 2021.07.23 02:00 | modify | 686 | 0.20 | 110.152 | 111.052 | 108.152 | ||
| 2058 | 2021.07.23 09:00 | close | 686 | 0.20 | 110.260 | 111.052 | 108.152 | -2240.00 | 1647920.00 |
| 2059 | 2021.07.26 02:00 | sell | 687 | 0.20 | 110.547 | 0.000 | 0.000 | ||
| 2060 | 2021.07.26 02:00 | modify | 687 | 0.20 | 110.547 | 111.447 | 108.547 | ||
| 2061 | 2021.07.26 09:00 | close | 687 | 0.20 | 110.317 | 111.447 | 108.547 | 4520.00 | 1652440.00 |
| 2062 | 2021.07.27 02:00 | sell | 688 | 0.20 | 110.368 | 0.000 | 0.000 | ||
| 2063 | 2021.07.27 02:00 | modify | 688 | 0.20 | 110.368 | 111.268 | 108.368 | ||
| 2064 | 2021.07.27 09:00 | close | 688 | 0.20 | 110.207 | 111.268 | 108.368 | 3140.00 | 1655580.00 |
| 2065 | 2021.07.28 02:00 | sell | 689 | 0.20 | 109.783 | 0.000 | 0.000 | ||
| 2066 | 2021.07.28 02:00 | modify | 689 | 0.20 | 109.783 | 110.683 | 107.783 | ||
| 2067 | 2021.07.28 09:00 | close | 689 | 0.20 | 109.843 | 110.683 | 107.783 | -1280.00 | 1654300.00 |
| 2068 | 2021.07.29 02:00 | sell | 690 | 0.20 | 109.902 | 0.000 | 0.000 | ||
| 2069 | 2021.07.29 02:00 | modify | 690 | 0.20 | 109.902 | 110.802 | 107.902 | ||
| 2070 | 2021.07.29 09:00 | close | 690 | 0.20 | 109.741 | 110.802 | 107.902 | 3140.00 | 1657440.00 |
| 2071 | 2021.07.30 02:00 | sell | 691 | 0.20 | 109.462 | 0.000 | 0.000 | ||
| 2072 | 2021.07.30 02:00 | modify | 691 | 0.20 | 109.462 | 110.362 | 107.462 | ||
| 2073 | 2021.07.30 09:00 | close | 691 | 0.20 | 109.535 | 110.362 | 107.462 | -1540.00 | 1655900.00 |
| 2074 | 2021.08.23 02:00 | sell | 692 | 0.20 | 109.847 | 0.000 | 0.000 | ||
| 2075 | 2021.08.23 02:00 | modify | 692 | 0.20 | 109.847 | 110.747 | 107.847 | ||
| 2076 | 2021.08.23 09:00 | close | 692 | 0.20 | 109.952 | 110.747 | 107.847 | -2180.00 | 1653720.00 |
| 2077 | 2021.08.24 02:00 | sell | 693 | 0.20 | 109.701 | 0.000 | 0.000 | ||
| 2078 | 2021.08.24 02:00 | modify | 693 | 0.20 | 109.701 | 110.601 | 107.701 | ||
| 2079 | 2021.08.24 09:00 | close | 693 | 0.20 | 109.827 | 110.601 | 107.701 | -2600.00 | 1651120.00 |
| 2080 | 2021.08.25 02:00 | sell | 694 | 0.20 | 109.678 | 0.000 | 0.000 | ||
| 2081 | 2021.08.25 02:00 | modify | 694 | 0.20 | 109.678 | 110.578 | 107.678 | ||
| 2082 | 2021.08.25 09:00 | close | 694 | 0.20 | 109.700 | 110.578 | 107.678 | -520.00 | 1650600.00 |
| 2083 | 2021.08.26 02:00 | sell | 695 | 0.20 | 110.002 | 0.000 | 0.000 | ||
| 2084 | 2021.08.26 02:00 | modify | 695 | 0.20 | 110.002 | 110.902 | 108.002 | ||
| 2085 | 2021.08.26 09:00 | close | 695 | 0.20 | 109.995 | 110.902 | 108.002 | 60.00 | 1650660.00 |
| 2086 | 2021.08.27 02:00 | sell | 696 | 0.20 | 110.054 | 0.000 | 0.000 | ||
| 2087 | 2021.08.27 02:00 | modify | 696 | 0.20 | 110.054 | 110.954 | 108.054 | ||
| 2088 | 2021.08.27 09:00 | close | 696 | 0.20 | 109.997 | 110.954 | 108.054 | 1060.00 | 1651720.00 |
| 2089 | 2021.08.30 02:00 | sell | 697 | 0.20 | 109.863 | 0.000 | 0.000 | ||
| 2090 | 2021.08.30 02:00 | modify | 697 | 0.20 | 109.863 | 110.763 | 107.863 | ||
| 2091 | 2021.08.30 09:00 | close | 697 | 0.20 | 109.753 | 110.763 | 107.863 | 2120.00 | 1653840.00 |
| 2092 | 2021.08.31 02:00 | sell | 698 | 0.20 | 109.979 | 0.000 | 0.000 | ||
| 2093 | 2021.08.31 02:00 | modify | 698 | 0.20 | 109.979 | 110.879 | 107.979 | ||
| 2094 | 2021.08.31 09:00 | close | 698 | 0.20 | 109.801 | 110.879 | 107.979 | 3480.00 | 1657320.00 |
| 2095 | 2021.09.23 02:00 | sell | 699 | 0.20 | 109.779 | 0.000 | 0.000 | ||
| 2096 | 2021.09.23 02:00 | modify | 699 | 0.20 | 109.779 | 110.679 | 107.779 | ||
| 2097 | 2021.09.23 09:00 | close | 699 | 0.20 | 109.839 | 110.679 | 107.779 | -1280.00 | 1656040.00 |
| 2098 | 2021.09.24 02:00 | sell | 700 | 0.20 | 110.282 | 0.000 | 0.000 | ||
| 2099 | 2021.09.24 02:00 | modify | 700 | 0.20 | 110.282 | 111.182 | 108.282 | ||
| 2100 | 2021.09.24 09:00 | close | 700 | 0.20 | 110.476 | 111.182 | 108.282 | -3960.00 | 1652080.00 |
| 2101 | 2021.09.27 02:00 | sell | 701 | 0.20 | 110.796 | 0.000 | 0.000 | ||
| 2102 | 2021.09.27 02:00 | modify | 701 | 0.20 | 110.796 | 111.696 | 108.796 | ||
| 2103 | 2021.09.27 09:00 | close | 701 | 0.20 | 110.636 | 111.696 | 108.796 | 3120.00 | 1655200.00 |
| 2104 | 2021.09.28 02:00 | sell | 702 | 0.20 | 110.978 | 0.000 | 0.000 | ||
| 2105 | 2021.09.28 02:00 | modify | 702 | 0.20 | 110.978 | 111.878 | 108.978 | ||
| 2106 | 2021.09.28 09:00 | close | 702 | 0.20 | 111.218 | 111.878 | 108.978 | -4880.00 | 1650320.00 |
| 2107 | 2021.09.29 02:00 | sell | 703 | 0.20 | 111.538 | 0.000 | 0.000 | ||
| 2108 | 2021.09.29 02:00 | modify | 703 | 0.20 | 111.538 | 112.438 | 109.538 | ||
| 2109 | 2021.09.29 09:00 | close | 703 | 0.20 | 111.488 | 112.438 | 109.538 | 920.00 | 1651240.00 |
| 2110 | 2021.09.30 02:00 | sell | 704 | 0.20 | 111.955 | 0.000 | 0.000 | ||
| 2111 | 2021.09.30 02:00 | modify | 704 | 0.20 | 111.955 | 112.855 | 109.955 | ||
| 2112 | 2021.09.30 09:00 | close | 704 | 0.20 | 111.862 | 112.855 | 109.955 | 1780.00 | 1653020.00 |
| 2113 | 2021.10.25 02:00 | sell | 705 | 0.20 | 113.548 | 0.000 | 0.000 | ||
| 2114 | 2021.10.25 02:00 | modify | 705 | 0.20 | 113.548 | 114.448 | 111.548 | ||
| 2115 | 2021.10.25 09:00 | close | 705 | 0.20 | 113.599 | 114.448 | 111.548 | -1100.00 | 1651920.00 |
| 2116 | 2021.10.26 02:00 | sell | 706 | 0.20 | 113.731 | 0.000 | 0.000 | ||
| 2117 | 2021.10.26 02:00 | modify | 706 | 0.20 | 113.731 | 114.631 | 111.731 | ||
| 2118 | 2021.10.26 09:00 | close | 706 | 0.20 | 113.984 | 114.631 | 111.731 | -5140.00 | 1646780.00 |
| 2119 | 2021.10.27 02:00 | sell | 707 | 0.20 | 114.168 | 0.000 | 0.000 | ||
| 2120 | 2021.10.27 02:00 | modify | 707 | 0.20 | 114.168 | 115.068 | 112.168 | ||
| 2121 | 2021.10.27 09:00 | close | 707 | 0.20 | 114.095 | 115.068 | 112.168 | 1380.00 | 1648160.00 |
| 2122 | 2021.10.28 02:00 | sell | 708 | 0.20 | 113.807 | 0.000 | 0.000 | ||
| 2123 | 2021.10.28 02:00 | modify | 708 | 0.20 | 113.807 | 114.707 | 111.807 | ||
| 2124 | 2021.10.28 09:00 | close | 708 | 0.20 | 113.566 | 114.707 | 111.807 | 4740.00 | 1652900.00 |
| 2125 | 2021.10.29 02:00 | sell | 709 | 0.20 | 113.554 | 0.000 | 0.000 | ||
| 2126 | 2021.10.29 02:00 | modify | 709 | 0.20 | 113.554 | 114.454 | 111.554 | ||
| 2127 | 2021.10.29 09:00 | close | 709 | 0.20 | 113.669 | 114.454 | 111.554 | -2380.00 | 1650520.00 |
| 2128 | 2021.11.23 01:00 | sell | 710 | 0.20 | 114.840 | 0.000 | 0.000 | ||
| 2129 | 2021.11.23 01:00 | modify | 710 | 0.20 | 114.840 | 115.740 | 112.840 | ||
| 2130 | 2021.11.23 08:00 | close | 710 | 0.20 | 115.119 | 115.740 | 112.840 | -5660.00 | 1644860.00 |
| 2131 | 2021.11.24 01:00 | sell | 711 | 0.20 | 115.112 | 0.000 | 0.000 | ||
| 2132 | 2021.11.24 01:00 | modify | 711 | 0.20 | 115.112 | 116.012 | 113.112 | ||
| 2133 | 2021.11.24 08:00 | close | 711 | 0.20 | 114.930 | 116.012 | 113.112 | 3560.00 | 1648420.00 |
| 2134 | 2021.11.25 01:00 | sell | 712 | 0.20 | 115.416 | 0.000 | 0.000 | ||
| 2135 | 2021.11.25 01:00 | modify | 712 | 0.20 | 115.416 | 116.316 | 113.416 | ||
| 2136 | 2021.11.25 08:00 | close | 712 | 0.20 | 115.383 | 116.316 | 113.416 | 580.00 | 1649000.00 |
| 2137 | 2021.11.26 01:00 | sell | 713 | 0.20 | 115.355 | 0.000 | 0.000 | ||
| 2138 | 2021.11.26 01:00 | modify | 713 | 0.20 | 115.355 | 116.255 | 113.355 | ||
| 2139 | 2021.11.26 08:00 | close | 713 | 0.20 | 114.648 | 116.255 | 113.355 | 14060.00 | 1663060.00 |
| 2140 | 2021.11.29 01:00 | sell | 714 | 0.20 | 113.505 | 0.000 | 0.000 | ||
| 2141 | 2021.11.29 01:00 | modify | 714 | 0.20 | 113.505 | 114.405 | 111.505 | ||
| 2142 | 2021.11.29 08:00 | close | 714 | 0.20 | 113.275 | 114.405 | 111.505 | 4520.00 | 1667580.00 |
| 2143 | 2021.11.30 01:00 | sell | 715 | 0.20 | 113.638 | 0.000 | 0.000 | ||
| 2144 | 2021.11.30 01:00 | modify | 715 | 0.20 | 113.638 | 114.538 | 111.638 | ||
| 2145 | 2021.11.30 08:00 | close | 715 | 0.20 | 113.091 | 114.538 | 111.638 | 10860.00 | 1678440.00 |
| 2146 | 2021.12.23 01:00 | sell | 716 | 0.20 | 114.113 | 0.000 | 0.000 | ||
| 2147 | 2021.12.23 01:00 | modify | 716 | 0.20 | 114.113 | 115.013 | 112.113 | ||
| 2148 | 2021.12.23 08:00 | close | 716 | 0.20 | 114.167 | 115.013 | 112.113 | -1160.00 | 1677280.00 |
| 2149 | 2021.12.24 01:00 | sell | 717 | 0.20 | 114.421 | 0.000 | 0.000 | ||
| 2150 | 2021.12.24 01:00 | modify | 717 | 0.20 | 114.421 | 115.321 | 112.421 | ||
| 2151 | 2021.12.24 08:00 | close | 717 | 0.20 | 114.395 | 115.321 | 112.421 | 440.00 | 1677720.00 |
| 2152 | 2021.12.27 01:00 | sell | 718 | 0.20 | 114.352 | 0.000 | 0.000 | ||
| 2153 | 2021.12.27 01:00 | modify | 718 | 0.20 | 114.352 | 115.252 | 112.352 | ||
| 2154 | 2021.12.27 08:00 | close | 718 | 0.20 | 114.428 | 115.252 | 112.352 | -1600.00 | 1676120.00 |
| 2155 | 2021.12.28 01:00 | sell | 719 | 0.20 | 114.864 | 0.000 | 0.000 | ||
| 2156 | 2021.12.28 01:00 | modify | 719 | 0.20 | 114.864 | 115.764 | 112.864 | ||
| 2157 | 2021.12.28 08:00 | close | 719 | 0.20 | 114.883 | 115.764 | 112.864 | -460.00 | 1675660.00 |
| 2158 | 2021.12.29 01:00 | sell | 720 | 0.20 | 114.797 | 0.000 | 0.000 | ||
| 2159 | 2021.12.29 01:00 | modify | 720 | 0.20 | 114.797 | 115.697 | 112.797 | ||
| 2160 | 2021.12.29 08:00 | close | 720 | 0.20 | 114.867 | 115.697 | 112.797 | -1480.00 | 1674180.00 |
| 2161 | 2021.12.30 01:00 | sell | 721 | 0.20 | 114.990 | 0.000 | 0.000 | ||
| 2162 | 2021.12.30 01:00 | modify | 721 | 0.20 | 114.990 | 115.890 | 112.990 | ||
| 2163 | 2021.12.30 08:00 | close | 721 | 0.20 | 115.115 | 115.890 | 112.990 | -2580.00 | 1671600.00 |
| 2164 | 2021.12.31 01:00 | sell | 722 | 0.20 | 115.066 | 0.000 | 0.000 | ||
| 2165 | 2021.12.31 01:00 | modify | 722 | 0.20 | 115.066 | 115.966 | 113.066 | ||
| 2166 | 2021.12.31 08:00 | close | 722 | 0.20 | 115.100 | 115.966 | 113.066 | -760.00 | 1670840.00 |
| 2167 | 2022.01.24 01:00 | sell | 723 | 0.20 | 113.664 | 0.000 | 0.000 | ||
| 2168 | 2022.01.24 01:00 | modify | 723 | 0.20 | 113.664 | 114.564 | 111.664 | ||
| 2169 | 2022.01.24 08:00 | close | 723 | 0.20 | 113.794 | 114.564 | 111.664 | -2680.00 | 1668160.00 |
| 2170 | 2022.01.25 01:00 | sell | 724 | 0.20 | 113.960 | 0.000 | 0.000 | ||
| 2171 | 2022.01.25 01:00 | modify | 724 | 0.20 | 113.960 | 114.860 | 111.960 | ||
| 2172 | 2022.01.25 08:00 | close | 724 | 0.20 | 113.795 | 114.860 | 111.960 | 3220.00 | 1671380.00 |
| 2173 | 2022.01.26 01:00 | sell | 725 | 0.20 | 113.843 | 0.000 | 0.000 | ||
| 2174 | 2022.01.26 01:00 | modify | 725 | 0.20 | 113.843 | 114.743 | 111.843 | ||
| 2175 | 2022.01.26 08:00 | close | 725 | 0.20 | 113.889 | 114.743 | 111.843 | -1000.00 | 1670380.00 |
| 2176 | 2022.01.27 01:00 | sell | 726 | 0.20 | 114.677 | 0.000 | 0.000 | ||
| 2177 | 2022.01.27 01:00 | modify | 726 | 0.20 | 114.677 | 115.577 | 112.677 | ||
| 2178 | 2022.01.27 08:00 | close | 726 | 0.20 | 114.663 | 115.577 | 112.677 | 200.00 | 1670580.00 |
| 2179 | 2022.01.28 01:00 | sell | 727 | 0.20 | 115.318 | 0.000 | 0.000 | ||
| 2180 | 2022.01.28 01:00 | modify | 727 | 0.20 | 115.318 | 116.218 | 113.318 | ||
| 2181 | 2022.01.28 08:00 | close | 727 | 0.20 | 115.423 | 116.218 | 113.318 | -2180.00 | 1668400.00 |
| 2182 | 2022.01.31 01:00 | sell | 728 | 0.20 | 115.307 | 0.000 | 0.000 | ||
| 2183 | 2022.01.31 01:00 | modify | 728 | 0.20 | 115.307 | 116.207 | 113.307 | ||
| 2184 | 2022.01.31 08:00 | close | 728 | 0.20 | 115.425 | 116.207 | 113.307 | -2440.00 | 1665960.00 |
| 2185 | 2022.02.23 01:00 | sell | 729 | 0.20 | 115.054 | 0.000 | 0.000 | ||
| 2186 | 2022.02.23 01:00 | modify | 729 | 0.20 | 115.054 | 115.954 | 113.054 | ||
| 2187 | 2022.02.23 08:00 | close | 729 | 0.20 | 115.039 | 115.954 | 113.054 | 220.00 | 1666180.00 |
| 2188 | 2022.02.24 01:00 | sell | 730 | 0.20 | 114.978 | 0.000 | 0.000 | ||
| 2189 | 2022.02.24 01:00 | modify | 730 | 0.20 | 114.978 | 115.878 | 112.978 | ||
| 2190 | 2022.02.24 08:00 | close | 730 | 0.20 | 114.558 | 115.878 | 112.978 | 8320.00 | 1674500.00 |
| 2191 | 2022.02.25 01:00 | sell | 731 | 0.20 | 115.506 | 0.000 | 0.000 | ||
| 2192 | 2022.02.25 01:00 | modify | 731 | 0.20 | 115.506 | 116.406 | 113.506 | ||
| 2193 | 2022.02.25 08:00 | close | 731 | 0.20 | 115.193 | 116.406 | 113.506 | 6180.00 | 1680680.00 |
| 2194 | 2022.02.28 01:00 | sell | 732 | 0.20 | 115.545 | 0.000 | 0.000 | ||
| 2195 | 2022.02.28 01:00 | modify | 732 | 0.20 | 115.545 | 116.445 | 113.545 | ||
| 2196 | 2022.02.28 08:00 | close | 732 | 0.20 | 115.546 | 116.445 | 113.545 | -100.00 | 1680580.00 |
| 2197 | 2022.03.23 02:00 | sell | 733 | 0.20 | 121.181 | 0.000 | 0.000 | ||
| 2198 | 2022.03.23 02:00 | modify | 733 | 0.20 | 121.181 | 122.081 | 119.181 | ||
| 2199 | 2022.03.23 09:00 | close | 733 | 0.20 | 121.028 | 122.081 | 119.181 | 2980.00 | 1683560.00 |
| 2200 | 2022.03.24 02:00 | sell | 734 | 0.20 | 121.104 | 0.000 | 0.000 | ||
| 2201 | 2022.03.24 02:00 | modify | 734 | 0.20 | 121.104 | 122.004 | 119.104 | ||
| 2202 | 2022.03.24 09:00 | close | 734 | 0.20 | 121.444 | 122.004 | 119.104 | -6880.00 | 1676680.00 |
| 2203 | 2022.03.25 02:00 | sell | 735 | 0.20 | 122.384 | 0.000 | 0.000 | ||
| 2204 | 2022.03.25 02:00 | modify | 735 | 0.20 | 122.384 | 123.284 | 120.384 | ||
| 2205 | 2022.03.25 09:00 | close | 735 | 0.20 | 121.698 | 123.284 | 120.384 | 13640.00 | 1690320.00 |
| 2206 | 2022.03.28 02:00 | sell | 736 | 0.20 | 122.264 | 0.000 | 0.000 | ||
| 2207 | 2022.03.28 02:00 | modify | 736 | 0.20 | 122.264 | 123.164 | 120.264 | ||
| 2208 | 2022.03.28 06:55 | s/l | 736 | 0.20 | 123.161 | 123.164 | 120.264 | -18020.00 | 1672300.00 |
| 2209 | 2022.03.29 02:00 | sell | 737 | 0.20 | 124.153 | 0.000 | 0.000 | ||
| 2210 | 2022.03.29 02:00 | modify | 737 | 0.20 | 124.153 | 125.053 | 122.153 | ||
| 2211 | 2022.03.29 09:00 | close | 737 | 0.20 | 123.595 | 125.053 | 122.153 | 11080.00 | 1683380.00 |
| 2212 | 2022.03.30 02:00 | sell | 738 | 0.20 | 122.985 | 0.000 | 0.000 | ||
| 2213 | 2022.03.30 02:00 | modify | 738 | 0.20 | 122.985 | 123.885 | 120.985 | ||
| 2214 | 2022.03.30 09:00 | close | 738 | 0.20 | 121.997 | 123.885 | 120.985 | 19680.00 | 1703060.00 |
| 2215 | 2022.03.31 02:00 | sell | 739 | 0.20 | 121.907 | 0.000 | 0.000 | ||
| 2216 | 2022.03.31 02:00 | modify | 739 | 0.20 | 121.907 | 122.807 | 119.907 | ||
| 2217 | 2022.03.31 09:00 | close | 739 | 0.20 | 122.066 | 122.807 | 119.907 | -3260.00 | 1699800.00 |
| 2218 | 2022.04.25 02:00 | sell | 740 | 0.20 | 128.735 | 0.000 | 0.000 | ||
| 2219 | 2022.04.25 02:00 | modify | 740 | 0.20 | 128.735 | 129.635 | 126.735 | ||
| 2220 | 2022.04.25 09:00 | close | 740 | 0.20 | 128.491 | 129.635 | 126.735 | 4800.00 | 1704600.00 |
| 2221 | 2022.04.26 02:00 | sell | 741 | 0.20 | 127.983 | 0.000 | 0.000 | ||
| 2222 | 2022.04.26 02:00 | modify | 741 | 0.20 | 127.983 | 128.883 | 125.983 | ||
| 2223 | 2022.04.26 09:00 | close | 741 | 0.20 | 127.969 | 128.883 | 125.983 | 200.00 | 1704800.00 |
| 2224 | 2022.04.27 02:00 | sell | 742 | 0.20 | 127.104 | 0.000 | 0.000 | ||
| 2225 | 2022.04.27 02:00 | modify | 742 | 0.20 | 127.104 | 128.004 | 125.104 | ||
| 2226 | 2022.04.27 09:00 | close | 742 | 0.20 | 127.707 | 128.004 | 125.104 | -12140.00 | 1692660.00 |
| 2227 | 2022.04.28 02:00 | sell | 743 | 0.20 | 128.526 | 0.000 | 0.000 | ||
| 2228 | 2022.04.28 02:00 | modify | 743 | 0.20 | 128.526 | 129.426 | 126.526 | ||
| 2229 | 2022.04.28 06:13 | s/l | 743 | 0.20 | 129.431 | 129.426 | 126.526 | -18180.00 | 1674480.00 |
| 2230 | 2022.04.29 02:00 | sell | 744 | 0.20 | 130.894 | 0.000 | 0.000 | ||
| 2231 | 2022.04.29 02:00 | modify | 744 | 0.20 | 130.894 | 131.794 | 128.894 | ||
| 2232 | 2022.04.29 09:00 | close | 744 | 0.20 | 130.391 | 131.794 | 128.894 | 9980.00 | 1684460.00 |
| 2233 | 2022.05.23 02:00 | sell | 745 | 0.20 | 127.953 | 0.000 | 0.000 | ||
| 2234 | 2022.05.23 02:00 | modify | 745 | 0.20 | 127.953 | 128.853 | 125.953 | ||
| 2235 | 2022.05.23 09:00 | close | 745 | 0.20 | 127.802 | 128.853 | 125.953 | 2940.00 | 1687400.00 |
| 2236 | 2022.05.24 02:00 | sell | 746 | 0.20 | 127.848 | 0.000 | 0.000 | ||
| 2237 | 2022.05.24 02:00 | modify | 746 | 0.20 | 127.848 | 128.748 | 125.848 | ||
| 2238 | 2022.05.24 09:00 | close | 746 | 0.20 | 127.611 | 128.748 | 125.848 | 4660.00 | 1692060.00 |
| 2239 | 2022.05.25 02:00 | sell | 747 | 0.20 | 126.818 | 0.000 | 0.000 | ||
| 2240 | 2022.05.25 02:00 | modify | 747 | 0.20 | 126.818 | 127.718 | 124.818 | ||
| 2241 | 2022.05.25 09:00 | close | 747 | 0.20 | 127.000 | 127.718 | 124.818 | -3720.00 | 1688340.00 |
| 2242 | 2022.05.26 02:00 | sell | 748 | 0.20 | 127.207 | 0.000 | 0.000 | ||
| 2243 | 2022.05.26 02:00 | modify | 748 | 0.20 | 127.207 | 128.107 | 125.207 | ||
| 2244 | 2022.05.26 09:00 | close | 748 | 0.20 | 127.341 | 128.107 | 125.207 | -2760.00 | 1685580.00 |
| 2245 | 2022.05.27 02:00 | sell | 749 | 0.20 | 127.060 | 0.000 | 0.000 | ||
| 2246 | 2022.05.27 02:00 | modify | 749 | 0.20 | 127.060 | 127.960 | 125.060 | ||
| 2247 | 2022.05.27 09:00 | close | 749 | 0.20 | 126.852 | 127.960 | 125.060 | 4080.00 | 1689660.00 |
| 2248 | 2022.05.30 02:00 | sell | 750 | 0.20 | 127.195 | 0.000 | 0.000 | ||
| 2249 | 2022.05.30 02:00 | modify | 750 | 0.20 | 127.195 | 128.095 | 125.195 | ||
| 2250 | 2022.05.30 09:00 | close | 750 | 0.20 | 127.039 | 128.095 | 125.195 | 3040.00 | 1692700.00 |
| 2251 | 2022.05.31 02:00 | sell | 751 | 0.20 | 127.617 | 0.000 | 0.000 | ||
| 2252 | 2022.05.31 02:00 | modify | 751 | 0.20 | 127.617 | 128.517 | 125.617 | ||
| 2253 | 2022.05.31 09:00 | close | 751 | 0.20 | 127.896 | 128.517 | 125.617 | -5660.00 | 1687040.00 |
| 2254 | 2022.06.23 02:00 | sell | 752 | 0.20 | 136.142 | 0.000 | 0.000 | ||
| 2255 | 2022.06.23 02:00 | modify | 752 | 0.20 | 136.142 | 137.042 | 134.142 | ||
| 2256 | 2022.06.23 09:00 | close | 752 | 0.20 | 135.550 | 137.042 | 134.142 | 11760.00 | 1698800.00 |
| 2257 | 2022.06.24 02:00 | sell | 753 | 0.20 | 134.870 | 0.000 | 0.000 | ||
| 2258 | 2022.06.24 02:00 | modify | 753 | 0.20 | 134.870 | 135.770 | 132.870 | ||
| 2259 | 2022.06.24 09:00 | close | 753 | 0.20 | 134.628 | 135.770 | 132.870 | 4760.00 | 1703560.00 |
| 2260 | 2022.06.27 02:00 | sell | 754 | 0.20 | 135.107 | 0.000 | 0.000 | ||
| 2261 | 2022.06.27 02:00 | modify | 754 | 0.20 | 135.107 | 136.007 | 133.107 | ||
| 2262 | 2022.06.27 09:00 | close | 754 | 0.20 | 134.888 | 136.007 | 133.107 | 4300.00 | 1707860.00 |
| 2263 | 2022.06.28 02:00 | sell | 755 | 0.20 | 135.333 | 0.000 | 0.000 | ||
| 2264 | 2022.06.28 02:00 | modify | 755 | 0.20 | 135.333 | 136.233 | 133.333 | ||
| 2265 | 2022.06.28 09:00 | close | 755 | 0.20 | 135.403 | 136.233 | 133.333 | -1480.00 | 1706380.00 |
| 2266 | 2022.06.29 02:00 | sell | 756 | 0.20 | 136.120 | 0.000 | 0.000 | ||
| 2267 | 2022.06.29 02:00 | modify | 756 | 0.20 | 136.120 | 137.020 | 134.120 | ||
| 2268 | 2022.06.29 09:00 | close | 756 | 0.20 | 136.025 | 137.020 | 134.120 | 1820.00 | 1708200.00 |
| 2269 | 2022.06.30 02:00 | sell | 757 | 0.20 | 136.555 | 0.000 | 0.000 | ||
| 2270 | 2022.06.30 02:00 | modify | 757 | 0.20 | 136.555 | 137.455 | 134.555 | ||
| 2271 | 2022.06.30 09:00 | close | 757 | 0.20 | 136.353 | 137.455 | 134.555 | 3960.00 | 1712160.00 |
| 2272 | 2022.07.25 02:00 | sell | 758 | 0.20 | 136.319 | 0.000 | 0.000 | ||
| 2273 | 2022.07.25 02:00 | modify | 758 | 0.20 | 136.319 | 137.219 | 134.319 | ||
| 2274 | 2022.07.25 09:00 | close | 758 | 0.20 | 136.310 | 137.219 | 134.319 | 100.00 | 1712260.00 |
| 2275 | 2022.07.26 02:00 | sell | 759 | 0.20 | 136.534 | 0.000 | 0.000 | ||
| 2276 | 2022.07.26 02:00 | modify | 759 | 0.20 | 136.534 | 137.434 | 134.534 | ||
| 2277 | 2022.07.26 09:00 | close | 759 | 0.20 | 136.675 | 137.434 | 134.534 | -2900.00 | 1709360.00 |
| 2278 | 2022.07.27 02:00 | sell | 760 | 0.20 | 136.843 | 0.000 | 0.000 | ||
| 2279 | 2022.07.27 02:00 | modify | 760 | 0.20 | 136.843 | 137.743 | 134.843 | ||
| 2280 | 2022.07.27 09:00 | close | 760 | 0.20 | 136.921 | 137.743 | 134.843 | -1640.00 | 1707720.00 |
| 2281 | 2022.07.28 02:00 | sell | 761 | 0.20 | 136.458 | 0.000 | 0.000 | ||
| 2282 | 2022.07.28 02:00 | modify | 761 | 0.20 | 136.458 | 137.358 | 134.458 | ||
| 2283 | 2022.07.28 09:00 | close | 761 | 0.20 | 135.370 | 137.358 | 134.458 | 21680.00 | 1729400.00 |
| 2284 | 2022.07.29 02:00 | sell | 762 | 0.20 | 134.242 | 0.000 | 0.000 | ||
| 2285 | 2022.07.29 02:00 | modify | 762 | 0.20 | 134.242 | 135.142 | 132.242 | ||
| 2286 | 2022.07.29 09:00 | close | 762 | 0.20 | 133.022 | 135.142 | 132.242 | 24320.00 | 1753720.00 |
| 2287 | 2022.08.23 02:00 | sell | 763 | 0.20 | 137.449 | 0.000 | 0.000 | ||
| 2288 | 2022.08.23 02:00 | modify | 763 | 0.20 | 137.449 | 138.349 | 135.449 | ||
| 2289 | 2022.08.23 09:00 | close | 763 | 0.20 | 137.297 | 138.349 | 135.449 | 2960.00 | 1756680.00 |
| 2290 | 2022.08.24 02:00 | sell | 764 | 0.20 | 136.616 | 0.000 | 0.000 | ||
| 2291 | 2022.08.24 02:00 | modify | 764 | 0.20 | 136.616 | 137.516 | 134.616 | ||
| 2292 | 2022.08.24 09:00 | close | 764 | 0.20 | 136.639 | 137.516 | 134.616 | -540.00 | 1756140.00 |
| 2293 | 2022.08.25 02:00 | sell | 765 | 0.20 | 137.085 | 0.000 | 0.000 | ||
| 2294 | 2022.08.25 02:00 | modify | 765 | 0.20 | 137.085 | 137.985 | 135.085 | ||
| 2295 | 2022.08.25 09:00 | close | 765 | 0.20 | 136.709 | 137.985 | 135.085 | 7440.00 | 1763580.00 |
| 2296 | 2022.08.26 02:00 | sell | 766 | 0.20 | 136.498 | 0.000 | 0.000 | ||
| 2297 | 2022.08.26 02:00 | modify | 766 | 0.20 | 136.498 | 137.398 | 134.498 | ||
| 2298 | 2022.08.26 09:00 | close | 766 | 0.20 | 136.873 | 137.398 | 134.498 | -7580.00 | 1756000.00 |
| 2299 | 2022.08.29 02:00 | sell | 767 | 0.20 | 137.868 | 0.000 | 0.000 | ||
| 2300 | 2022.08.29 02:00 | modify | 767 | 0.20 | 137.868 | 138.768 | 135.868 | ||
| 2301 | 2022.08.29 07:32 | s/l | 767 | 0.20 | 138.769 | 138.768 | 135.868 | -18100.00 | 1737900.00 |
| 2302 | 2022.08.30 02:00 | sell | 768 | 0.20 | 138.690 | 0.000 | 0.000 | ||
| 2303 | 2022.08.30 02:00 | modify | 768 | 0.20 | 138.690 | 139.590 | 136.690 | ||
| 2304 | 2022.08.30 09:00 | close | 768 | 0.20 | 138.490 | 139.590 | 136.690 | 3920.00 | 1741820.00 |
| 2305 | 2022.08.31 02:00 | sell | 769 | 0.20 | 138.783 | 0.000 | 0.000 | ||
| 2306 | 2022.08.31 02:00 | modify | 769 | 0.20 | 138.783 | 139.683 | 136.783 | ||
| 2307 | 2022.08.31 09:00 | close | 769 | 0.20 | 138.423 | 139.683 | 136.783 | 7120.00 | 1748940.00 |
| 2308 | 2022.09.23 02:00 | sell | 770 | 0.20 | 142.428 | 0.000 | 0.000 | ||
| 2309 | 2022.09.23 02:00 | modify | 770 | 0.20 | 142.428 | 143.328 | 140.428 | ||
| 2310 | 2022.09.23 09:00 | close | 770 | 0.20 | 142.150 | 143.328 | 140.428 | 5480.00 | 1754420.00 |
| 2311 | 2022.09.26 02:00 | sell | 771 | 0.20 | 143.488 | 0.000 | 0.000 | ||
| 2312 | 2022.09.26 02:00 | modify | 771 | 0.20 | 143.488 | 144.388 | 141.488 | ||
| 2313 | 2022.09.26 09:00 | close | 771 | 0.20 | 143.833 | 144.388 | 141.488 | -6980.00 | 1747440.00 |
| 2314 | 2022.09.27 02:00 | sell | 772 | 0.20 | 144.601 | 0.000 | 0.000 | ||
| 2315 | 2022.09.27 02:00 | modify | 772 | 0.20 | 144.601 | 145.501 | 142.601 | ||
| 2316 | 2022.09.27 09:00 | close | 772 | 0.20 | 144.401 | 145.501 | 142.601 | 3920.00 | 1751360.00 |
| 2317 | 2022.09.28 02:00 | sell | 773 | 0.20 | 144.779 | 0.000 | 0.000 | ||
| 2318 | 2022.09.28 02:00 | modify | 773 | 0.20 | 144.779 | 145.679 | 142.779 | ||
| 2319 | 2022.09.28 09:00 | close | 773 | 0.20 | 144.625 | 145.679 | 142.779 | 3000.00 | 1754360.00 |
| 2320 | 2022.09.29 02:00 | sell | 774 | 0.20 | 144.231 | 0.000 | 0.000 | ||
| 2321 | 2022.09.29 02:00 | modify | 774 | 0.20 | 144.231 | 145.131 | 142.231 | ||
| 2322 | 2022.09.29 09:00 | close | 774 | 0.20 | 144.651 | 145.131 | 142.231 | -8480.00 | 1745880.00 |
| 2323 | 2022.09.30 02:00 | sell | 775 | 0.20 | 144.438 | 0.000 | 0.000 | ||
| 2324 | 2022.09.30 02:00 | modify | 775 | 0.20 | 144.438 | 145.338 | 142.438 | ||
| 2325 | 2022.09.30 09:00 | close | 775 | 0.20 | 144.485 | 145.338 | 142.438 | -1020.00 | 1744860.00 |
| 2326 | 2022.10.24 02:00 | sell | 776 | 0.20 | 149.276 | 0.000 | 0.000 | ||
| 2327 | 2022.10.24 02:00 | modify | 776 | 0.20 | 149.276 | 150.176 | 147.276 | ||
| 2328 | 2022.10.24 02:38 | t/p | 776 | 0.20 | 147.016 | 150.176 | 147.276 | 45120.00 | 1789980.00 |
| 2329 | 2022.10.25 02:00 | sell | 777 | 0.20 | 148.866 | 0.000 | 0.000 | ||
| 2330 | 2022.10.25 02:00 | modify | 777 | 0.20 | 148.866 | 149.766 | 146.866 | ||
| 2331 | 2022.10.25 09:00 | close | 777 | 0.20 | 148.920 | 149.766 | 146.866 | -1160.00 | 1788820.00 |
| 2332 | 2022.10.26 02:00 | sell | 778 | 0.20 | 148.114 | 0.000 | 0.000 | ||
| 2333 | 2022.10.26 02:00 | modify | 778 | 0.20 | 148.114 | 149.014 | 146.114 | ||
| 2334 | 2022.10.26 09:00 | close | 778 | 0.20 | 148.135 | 149.014 | 146.114 | -500.00 | 1788320.00 |
| 2335 | 2022.10.27 02:00 | sell | 779 | 0.20 | 146.358 | 0.000 | 0.000 | ||
| 2336 | 2022.10.27 02:00 | modify | 779 | 0.20 | 146.358 | 147.258 | 144.358 | ||
| 2337 | 2022.10.27 09:00 | close | 779 | 0.20 | 145.257 | 147.258 | 144.358 | 21940.00 | 1810260.00 |
| 2338 | 2022.10.28 02:00 | sell | 780 | 0.20 | 146.131 | 0.000 | 0.000 | ||
| 2339 | 2022.10.28 02:00 | modify | 780 | 0.20 | 146.131 | 147.031 | 144.131 | ||
| 2340 | 2022.10.28 09:00 | close | 780 | 0.20 | 146.417 | 147.031 | 144.131 | -5800.00 | 1804460.00 |
| 2341 | 2022.10.31 02:00 | sell | 781 | 0.20 | 147.709 | 0.000 | 0.000 | ||
| 2342 | 2022.10.31 02:00 | modify | 781 | 0.20 | 147.709 | 148.609 | 145.709 | ||
| 2343 | 2022.10.31 09:00 | close | 781 | 0.20 | 147.915 | 148.609 | 145.709 | -4200.00 | 1800260.00 |
| 2344 | 2022.11.23 01:00 | sell | 782 | 0.20 | 141.186 | 0.000 | 0.000 | ||
| 2345 | 2022.11.23 01:00 | modify | 782 | 0.20 | 141.186 | 142.086 | 139.186 | ||
| 2346 | 2022.11.23 08:00 | close | 782 | 0.20 | 141.350 | 142.086 | 139.186 | -3360.00 | 1796900.00 |
| 2347 | 2022.11.24 01:00 | sell | 783 | 0.20 | 139.583 | 0.000 | 0.000 | ||
| 2348 | 2022.11.24 01:00 | modify | 783 | 0.20 | 139.583 | 140.483 | 137.583 | ||
| 2349 | 2022.11.24 08:00 | close | 783 | 0.20 | 138.933 | 140.483 | 137.583 | 12920.00 | 1809820.00 |
| 2350 | 2022.11.25 01:00 | sell | 784 | 0.20 | 138.540 | 0.000 | 0.000 | ||
| 2351 | 2022.11.25 01:00 | modify | 784 | 0.20 | 138.540 | 139.440 | 136.540 | ||
| 2352 | 2022.11.25 08:00 | close | 784 | 0.20 | 138.667 | 139.440 | 136.540 | -2620.00 | 1807200.00 |
| 2353 | 2022.11.28 01:00 | sell | 785 | 0.20 | 139.256 | 0.000 | 0.000 | ||
| 2354 | 2022.11.28 01:00 | modify | 785 | 0.20 | 139.256 | 140.156 | 137.256 | ||
| 2355 | 2022.11.28 08:00 | close | 785 | 0.20 | 138.373 | 140.156 | 137.256 | 17580.00 | 1824780.00 |
| 2356 | 2022.11.29 01:00 | sell | 786 | 0.20 | 138.881 | 0.000 | 0.000 | ||
| 2357 | 2022.11.29 01:00 | modify | 786 | 0.20 | 138.881 | 139.781 | 136.881 | ||
| 2358 | 2022.11.29 08:00 | close | 786 | 0.20 | 138.535 | 139.781 | 136.881 | 6840.00 | 1831620.00 |
| 2359 | 2022.11.30 01:00 | sell | 787 | 0.20 | 138.674 | 0.000 | 0.000 | ||
| 2360 | 2022.11.30 01:00 | modify | 787 | 0.20 | 138.674 | 139.574 | 136.674 | ||
| 2361 | 2022.11.30 08:00 | close | 787 | 0.20 | 138.471 | 139.574 | 136.674 | 3980.00 | 1835600.00 |
| 2362 | 2022.12.23 01:00 | sell | 788 | 0.20 | 132.380 | 0.000 | 0.000 | ||
| 2363 | 2022.12.23 01:00 | modify | 788 | 0.20 | 132.380 | 133.280 | 130.380 | ||
| 2364 | 2022.12.23 08:00 | close | 788 | 0.20 | 132.697 | 133.280 | 130.380 | -6420.00 | 1829180.00 |
| 2365 | 2022.12.26 01:00 | sell | 789 | 0.20 | 132.724 | 0.000 | 0.000 | ||
| 2366 | 2022.12.26 01:00 | modify | 789 | 0.20 | 132.724 | 133.624 | 130.724 | ||
| 2367 | 2022.12.26 08:00 | close | 789 | 0.20 | 132.585 | 133.624 | 130.724 | 2700.00 | 1831880.00 |
| 2368 | 2022.12.27 01:00 | sell | 790 | 0.20 | 132.908 | 0.000 | 0.000 | ||
| 2369 | 2022.12.27 01:00 | modify | 790 | 0.20 | 132.908 | 133.808 | 130.908 | ||
| 2370 | 2022.12.27 08:00 | close | 790 | 0.20 | 132.805 | 133.808 | 130.908 | 1980.00 | 1833860.00 |
| 2371 | 2022.12.28 01:00 | sell | 791 | 0.20 | 133.480 | 0.000 | 0.000 | ||
| 2372 | 2022.12.28 01:00 | modify | 791 | 0.20 | 133.480 | 134.380 | 131.480 | ||
| 2373 | 2022.12.28 05:42 | s/l | 791 | 0.20 | 134.373 | 134.380 | 131.480 | -17940.00 | 1815920.00 |
| 2374 | 2022.12.29 01:00 | sell | 792 | 0.20 | 134.262 | 0.000 | 0.000 | ||
| 2375 | 2022.12.29 01:00 | modify | 792 | 0.20 | 134.262 | 135.162 | 132.262 | ||
| 2376 | 2022.12.29 08:00 | close | 792 | 0.20 | 133.673 | 135.162 | 132.262 | 11700.00 | 1827620.00 |
| 2377 | 2022.12.30 01:00 | sell | 793 | 0.20 | 133.023 | 0.000 | 0.000 | ||
| 2378 | 2022.12.30 01:00 | modify | 793 | 0.20 | 133.023 | 133.923 | 131.023 | ||
| 2379 | 2022.12.30 08:00 | close | 793 | 0.20 | 132.632 | 133.923 | 131.023 | 7740.00 | 1835360.00 |
| 2380 | 2023.01.23 01:00 | sell | 794 | 0.20 | 129.564 | 0.000 | 0.000 | ||
| 2381 | 2023.01.23 01:00 | modify | 794 | 0.20 | 129.564 | 130.464 | 127.564 | ||
| 2382 | 2023.01.23 08:00 | close | 794 | 0.20 | 129.867 | 130.464 | 127.564 | -6140.00 | 1829220.00 |
| 2383 | 2023.01.24 01:00 | sell | 795 | 0.20 | 130.593 | 0.000 | 0.000 | ||
| 2384 | 2023.01.24 01:00 | modify | 795 | 0.20 | 130.593 | 131.493 | 128.593 | ||
| 2385 | 2023.01.24 08:00 | close | 795 | 0.20 | 130.140 | 131.493 | 128.593 | 8980.00 | 1838200.00 |
| 2386 | 2023.01.25 01:00 | sell | 796 | 0.20 | 130.162 | 0.000 | 0.000 | ||
| 2387 | 2023.01.25 01:00 | modify | 796 | 0.20 | 130.162 | 131.062 | 128.162 | ||
| 2388 | 2023.01.25 08:00 | close | 796 | 0.20 | 130.448 | 131.062 | 128.162 | -5800.00 | 1832400.00 |
| 2389 | 2023.01.26 01:00 | sell | 797 | 0.20 | 129.483 | 0.000 | 0.000 | ||
| 2390 | 2023.01.26 01:00 | modify | 797 | 0.20 | 129.483 | 130.383 | 127.483 | ||
| 2391 | 2023.01.26 08:00 | close | 797 | 0.20 | 129.332 | 130.383 | 127.483 | 2940.00 | 1835340.00 |
| 2392 | 2023.01.27 01:00 | sell | 798 | 0.20 | 130.131 | 0.000 | 0.000 | ||
| 2393 | 2023.01.27 01:00 | modify | 798 | 0.20 | 130.131 | 131.031 | 128.131 | ||
| 2394 | 2023.01.27 08:00 | close | 798 | 0.20 | 129.974 | 131.031 | 128.131 | 3060.00 | 1838400.00 |
| 2395 | 2023.01.30 01:00 | sell | 799 | 0.20 | 129.807 | 0.000 | 0.000 | ||
| 2396 | 2023.01.30 01:00 | modify | 799 | 0.20 | 129.807 | 130.707 | 127.807 | ||
| 2397 | 2023.01.30 08:00 | close | 799 | 0.20 | 129.643 | 130.707 | 127.807 | 3200.00 | 1841600.00 |
| 2398 | 2023.01.31 01:00 | sell | 800 | 0.20 | 130.364 | 0.000 | 0.000 | ||
| 2399 | 2023.01.31 01:00 | modify | 800 | 0.20 | 130.364 | 131.264 | 128.364 | ||
| 2400 | 2023.01.31 08:00 | close | 800 | 0.20 | 130.190 | 131.264 | 128.364 | 3400.00 | 1845000.00 |
| 2401 | 2023.02.23 01:00 | sell | 801 | 0.20 | 134.872 | 0.000 | 0.000 | ||
| 2402 | 2023.02.23 01:00 | modify | 801 | 0.20 | 134.872 | 135.772 | 132.872 | ||
| 2403 | 2023.02.23 08:00 | close | 801 | 0.20 | 134.827 | 135.772 | 132.872 | 820.00 | 1845820.00 |
| 2404 | 2023.02.24 01:00 | sell | 802 | 0.20 | 134.674 | 0.000 | 0.000 | ||
| 2405 | 2023.02.24 01:00 | modify | 802 | 0.20 | 134.674 | 135.574 | 132.674 | ||
| 2406 | 2023.02.24 08:00 | close | 802 | 0.20 | 134.607 | 135.574 | 132.674 | 1260.00 | 1847080.00 |
| 2407 | 2023.02.27 01:00 | sell | 803 | 0.20 | 136.359 | 0.000 | 0.000 | ||
| 2408 | 2023.02.27 01:00 | modify | 803 | 0.20 | 136.359 | 137.259 | 134.359 | ||
| 2409 | 2023.02.27 08:00 | close | 803 | 0.20 | 136.356 | 137.259 | 134.359 | -20.00 | 1847060.00 |
| 2410 | 2023.02.28 01:00 | sell | 804 | 0.20 | 136.192 | 0.000 | 0.000 | ||
| 2411 | 2023.02.28 01:00 | modify | 804 | 0.20 | 136.192 | 137.092 | 134.192 | ||
| 2412 | 2023.02.28 08:00 | close | 804 | 0.20 | 136.307 | 137.092 | 134.192 | -2380.00 | 1844680.00 |
| 2413 | 2023.03.23 02:00 | sell | 805 | 0.20 | 131.473 | 0.000 | 0.000 | ||
| 2414 | 2023.03.23 02:00 | modify | 805 | 0.20 | 131.473 | 132.373 | 129.473 | ||
| 2415 | 2023.03.23 09:00 | close | 805 | 0.20 | 130.797 | 132.373 | 129.473 | 13440.00 | 1858120.00 |
| 2416 | 2023.03.24 02:00 | sell | 806 | 0.20 | 130.831 | 0.000 | 0.000 | ||
| 2417 | 2023.03.24 02:00 | modify | 806 | 0.20 | 130.831 | 131.731 | 128.831 | ||
| 2418 | 2023.03.24 09:00 | close | 806 | 0.20 | 130.129 | 131.731 | 128.831 | 13960.00 | 1872080.00 |
| 2419 | 2023.03.27 02:00 | sell | 807 | 0.20 | 130.793 | 0.000 | 0.000 | ||
| 2420 | 2023.03.27 02:00 | modify | 807 | 0.20 | 130.793 | 131.693 | 128.793 | ||
| 2421 | 2023.03.27 09:00 | close | 807 | 0.20 | 130.900 | 131.693 | 128.793 | -2220.00 | 1869860.00 |
| 2422 | 2023.03.28 02:00 | sell | 808 | 0.20 | 131.455 | 0.000 | 0.000 | ||
| 2423 | 2023.03.28 02:00 | modify | 808 | 0.20 | 131.455 | 132.355 | 129.455 | ||
| 2424 | 2023.03.28 09:00 | close | 808 | 0.20 | 130.695 | 132.355 | 129.455 | 15120.00 | 1884980.00 |
| 2425 | 2023.03.29 02:00 | sell | 809 | 0.20 | 130.853 | 0.000 | 0.000 | ||
| 2426 | 2023.03.29 02:00 | modify | 809 | 0.20 | 130.853 | 131.753 | 128.853 | ||
| 2427 | 2023.03.29 05:59 | s/l | 809 | 0.20 | 131.761 | 131.753 | 128.853 | -18240.00 | 1866740.00 |
| 2428 | 2023.03.30 02:00 | sell | 810 | 0.20 | 132.649 | 0.000 | 0.000 | ||
| 2429 | 2023.03.30 02:00 | modify | 810 | 0.20 | 132.649 | 133.549 | 130.649 | ||
| 2430 | 2023.03.30 09:00 | close | 810 | 0.20 | 132.455 | 133.549 | 130.649 | 3800.00 | 1870540.00 |
| 2431 | 2023.03.31 02:00 | sell | 811 | 0.20 | 132.877 | 0.000 | 0.000 | ||
| 2432 | 2023.03.31 02:00 | modify | 811 | 0.20 | 132.877 | 133.777 | 130.877 | ||
| 2433 | 2023.03.31 09:00 | close | 811 | 0.20 | 132.971 | 133.777 | 130.877 | -1960.00 | 1868580.00 |
| 2434 | 2023.04.24 02:00 | sell | 812 | 0.20 | 134.064 | 0.000 | 0.000 | ||
| 2435 | 2023.04.24 02:00 | modify | 812 | 0.20 | 134.064 | 134.964 | 132.064 | ||
| 2436 | 2023.04.24 09:00 | close | 812 | 0.20 | 134.382 | 134.964 | 132.064 | -6440.00 | 1862140.00 |
| 2437 | 2023.04.25 02:00 | sell | 813 | 0.20 | 134.113 | 0.000 | 0.000 | ||
| 2438 | 2023.04.25 02:00 | modify | 813 | 0.20 | 134.113 | 135.013 | 132.113 | ||
| 2439 | 2023.04.25 09:00 | close | 813 | 0.20 | 134.185 | 135.013 | 132.113 | -1520.00 | 1860620.00 |
| 2440 | 2023.04.26 02:00 | sell | 814 | 0.20 | 133.719 | 0.000 | 0.000 | ||
| 2441 | 2023.04.26 02:00 | modify | 814 | 0.20 | 133.719 | 134.619 | 131.719 | ||
| 2442 | 2023.04.26 09:00 | close | 814 | 0.20 | 133.644 | 134.619 | 131.719 | 1420.00 | 1862040.00 |
| 2443 | 2023.04.27 02:00 | sell | 815 | 0.20 | 133.563 | 0.000 | 0.000 | ||
| 2444 | 2023.04.27 02:00 | modify | 815 | 0.20 | 133.563 | 134.463 | 131.563 | ||
| 2445 | 2023.04.27 09:00 | close | 815 | 0.20 | 133.668 | 134.463 | 131.563 | -2180.00 | 1859860.00 |
| 2446 | 2023.04.28 02:00 | sell | 816 | 0.20 | 133.923 | 0.000 | 0.000 | ||
| 2447 | 2023.04.28 02:00 | modify | 816 | 0.20 | 133.923 | 134.823 | 131.923 | ||
| 2448 | 2023.04.28 07:15 | s/l | 816 | 0.20 | 134.823 | 134.823 | 131.923 | -18080.00 | 1841780.00 |
| 2449 | 2023.05.23 02:00 | sell | 817 | 0.20 | 138.546 | 0.000 | 0.000 | ||
| 2450 | 2023.05.23 02:00 | modify | 817 | 0.20 | 138.546 | 139.446 | 136.546 | ||
| 2451 | 2023.05.23 09:00 | close | 817 | 0.20 | 138.584 | 139.446 | 136.546 | -840.00 | 1840940.00 |
| 2452 | 2023.05.24 02:00 | sell | 818 | 0.20 | 138.537 | 0.000 | 0.000 | ||
| 2453 | 2023.05.24 02:00 | modify | 818 | 0.20 | 138.537 | 139.437 | 136.537 | ||
| 2454 | 2023.05.24 09:00 | close | 818 | 0.20 | 138.293 | 139.437 | 136.537 | 4800.00 | 1845740.00 |
| 2455 | 2023.05.25 02:00 | sell | 819 | 0.20 | 139.207 | 0.000 | 0.000 | ||
| 2456 | 2023.05.25 02:00 | modify | 819 | 0.20 | 139.207 | 140.107 | 137.207 | ||
| 2457 | 2023.05.25 09:00 | close | 819 | 0.20 | 139.552 | 140.107 | 137.207 | -6980.00 | 1838760.00 |
| 2458 | 2023.05.26 02:00 | sell | 820 | 0.20 | 139.929 | 0.000 | 0.000 | ||
| 2459 | 2023.05.26 02:00 | modify | 820 | 0.20 | 139.929 | 140.829 | 137.929 | ||
| 2460 | 2023.05.26 09:00 | close | 820 | 0.20 | 139.704 | 140.829 | 137.929 | 4420.00 | 1843180.00 |
| 2461 | 2023.05.29 02:00 | sell | 821 | 0.20 | 140.763 | 0.000 | 0.000 | ||
| 2462 | 2023.05.29 02:00 | modify | 821 | 0.20 | 140.763 | 141.663 | 138.763 | ||
| 2463 | 2023.05.29 09:00 | close | 821 | 0.20 | 140.336 | 141.663 | 138.763 | 8460.00 | 1851640.00 |
| 2464 | 2023.05.30 02:00 | sell | 822 | 0.20 | 140.512 | 0.000 | 0.000 | ||
| 2465 | 2023.05.30 02:00 | modify | 822 | 0.20 | 140.512 | 141.412 | 138.512 | ||
| 2466 | 2023.05.30 09:00 | close | 822 | 0.20 | 140.679 | 141.412 | 138.512 | -3420.00 | 1848220.00 |
| 2467 | 2023.05.31 02:00 | sell | 823 | 0.20 | 139.767 | 0.000 | 0.000 | ||
| 2468 | 2023.05.31 02:00 | modify | 823 | 0.20 | 139.767 | 140.667 | 137.767 | ||
| 2469 | 2023.05.31 09:00 | close | 823 | 0.20 | 139.400 | 140.667 | 137.767 | 7260.00 | 1855480.00 |